Innovator Premium Income 30 Barrier ETF - January JANJ

Open calendar →

Innovator Premium Income 30 Barrier ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.8000 · FX 1 USD = 1.280690 SGD · about SGD 31.7611 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.82 → 24.80 · -0.1%
25.04024.64024.241 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.8000 24.8000 24.8000 24.8000 123
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.7900 24.7900 24.7800 24.7800 200
24.8000 24.8000 24.7950 24.7950 200
24.7850 24.7850 24.7850 24.7850 400
24.7600 24.7600 24.7600 24.7600 1,000
Weekend
Weekend
24.7900 24.7900 24.7550 24.7550 400
24.7750 24.7750 24.7750 24.7750 100
24.7800 24.7800 24.7610 24.7700 900
24.7850 24.7850 24.7850 24.7850 100
24.7600 24.7800 24.7500 24.7800 2,400
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.7600 24.7600 24.7600 24.7600 100
24.7700 24.7700 24.7700 24.7700 1,000
24.7500 24.7700 24.7500 24.7700 200
24.7600 24.7600 24.7300 24.7600 2,400
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 700
24.7300 24.7350 24.7300 24.7350 1,700
24.7350 24.7350 24.7350 24.7350 100
25.0200 25.0600 25.0200 25.0400 1,500
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0100 25.0300 25.0100 25.0300 200
25.0400 25.0400 25.0000 25.0200 3,400
25.0100 25.0200 25.0100 25.0200 700
25.0000 25.0300 25.0000 25.0300 100
24.9900 25.0200 24.9900 25.0200 100
Weekend
Weekend
24.9800 25.0000 24.9600 24.9950 11,600
24.9800 25.0000 24.9800 25.0000 100
24.9700 25.0100 24.9600 24.9750 5,300
24.9700 24.9800 24.9700 24.9800 100
24.9600 24.9800 24.9500 24.9800 2,600
Weekend
Weekend
24.9600 24.9850 24.9600 24.9850 300
24.9500 24.9800 24.9500 24.9700 1,500
24.9600 24.9800 24.9600 24.9800 3,400
24.9700 24.9900 24.9700 24.9900 900
No trading
Weekend
Weekend
24.9800 24.9900 24.9700 24.9850 2,200
24.9500 24.9800 24.9500 24.9800 1,000
24.9400 24.9800 24.9400 24.9650 700
24.9400 24.9550 24.9400 24.9550 100
24.9400 24.9600 24.9400 24.9600 200
Weekend
Weekend
24.9400 24.9650 24.9400 24.9600 1,900
24.9300 24.9600 24.9300 24.9600 3,000
24.9300 24.9500 24.9200 24.9500 4,400
24.9200 24.9400 24.9200 24.9400 400
24.9100 24.9300 24.9100 24.9300 1,800
Weekend
Weekend
24.9000 24.9400 24.8800 24.9300 7,800
24.9000 24.9130 24.8900 24.9130 600
24.9000 24.9200 24.9000 24.9200 2,200
24.8900 24.9100 24.8800 24.9100 6,600
24.9000 24.9200 24.9000 24.9100 600
Weekend
Weekend
24.8900 24.9200 24.8900 24.9200 100
24.8900 24.9300 24.8900 24.9100 700
24.8800 24.9000 24.8800 24.9000 300
24.8700 24.8900 24.8700 24.8900 500
24.8700 24.8900 24.8700 24.8900 100
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8750 24.8750 24.8750 24.8750 300
24.8500 24.8700 24.8500 24.8700 1,000
24.8500 24.8890 24.8500 24.8660 1,400
24.8500 24.8500 24.8500 24.8500 200
Weekend
Weekend
24.7900 24.8100 24.7900 24.8100 10,900
24.7800 24.8290 24.7800 24.8100 1,800
24.7600 24.7720 24.7600 24.7720 200
24.8000 24.8000 24.7800 24.8000 1,900
24.7800 24.7800 24.7800 24.7800 500
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7520 24.7520 24.7520 24.7520 100
24.7800 24.7800 24.7800 24.7800 400
24.7800 24.7900 24.7800 24.7900 500
24.7700 24.7700 24.7700 24.7700 100
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.7900 24.7900 24.7700 24.7750 8,100
24.7900 24.7900 24.7900 24.7900 100
24.7800 24.7800 24.7800 24.7800 400
24.7700 24.7700 24.7600 24.7600 300
Weekend
Weekend
24.7650 24.7800 24.7650 24.7700 400
24.7300 24.7800 24.7300 24.7600 700
24.7200 24.7500 24.7100 24.7500 3,700
24.7600 24.7600 24.7400 24.7500 900
24.7700 24.7700 24.7300 24.7600 1,600
Weekend
Weekend
No trading
24.6700 24.7050 24.6700 24.7050 2,000
24.7200 24.7200 24.6850 24.6850 1,100
24.7000 24.7050 24.7000 24.7050 1,200
24.9850 24.9850 24.9850 24.9850 600
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 1,100
24.9700 24.9700 24.9600 24.9600 400
24.9600 24.9600 24.9450 24.9450 200
24.9500 24.9600 24.9400 24.9450 2,400
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
No trading
24.9700 24.9750 24.9700 24.9750 300
24.9700 25.0000 24.9400 24.9400 2,100
24.9800 24.9800 24.9800 24.9800 100
24.9900 25.0000 24.9900 25.0000 700
Weekend
Weekend
24.9300 24.9400 24.9200 24.9400 2,000
24.8700 24.9200 24.8700 24.9200 600
24.9000 24.9000 24.8700 24.8700 300
24.9050 24.9050 24.9050 24.9050 100
24.9200 24.9200 24.9100 24.9200 700
Weekend
Weekend
24.8700 24.8850 24.8500 24.8800 8,100
24.9400 24.9600 24.9400 24.9600 1,000
24.9400 24.9500 24.9300 24.9400 1,700
24.9400 24.9500 24.9400 24.9500 1,200
24.9300 24.9450 24.9200 24.9300 16,000
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9200 24.9250 24.9000 24.9250 4,500
24.9200 24.9200 24.9100 24.9200 3,300
24.9200 24.9200 24.9200 24.9200 100
No trading
Weekend
Weekend
24.8800 24.9050 24.8800 24.9050 400
24.8500 24.8930 24.8500 24.8930 2,600
24.8700 24.8750 24.8500 24.8750 7,100
24.8300 24.8700 24.8300 24.8500 600
24.8300 24.8520 24.8300 24.8520 1,300
Weekend
Weekend
24.8500 24.8500 24.8200 24.8400 1,000
24.8600 24.8600 24.8600 24.8600 100
24.8400 24.8400 24.8400 24.8400 100
24.8000 24.8300 24.7900 24.8300 500
24.8500 24.8500 24.8000 24.8200 3,200
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.7900 24.8300 24.7900 24.8100 800
24.8050 24.8150 24.8050 24.8150 1,100
24.7900 24.7900 24.7710 24.7710 400
24.7900 24.7900 24.7580 24.7580 600
Weekend
Weekend
24.7700 24.7900 24.7700 24.7700 5,000
24.7100 24.7800 24.7000 24.7600 2,200
24.7400 24.7500 24.7200 24.7200 300
24.6900 24.7100 24.6900 24.7100 200
24.7250 24.7250 24.7250 24.7250 200
Weekend
Weekend
24.6700 24.7400 24.6600 24.7400 9,500
24.6400 24.6500 24.6400 24.6500 400
24.6950 24.6950 24.6950 24.6950 100
24.6700 24.6700 24.6400 24.6400 2,600
24.6700 24.7000 24.6600 24.6860 5,800
Weekend
Weekend
24.6900 24.7000 24.6800 24.7000 7,300
24.6200 24.6600 24.6200 24.6550 1,700
24.6700 24.6700 24.6200 24.6500 1,400
24.6400 24.6500 24.6400 24.6500 800
24.5700 24.6000 24.5700 24.5950 600
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 500
24.5300 24.5800 24.5300 24.5400 2,400
24.5000 24.5200 24.5000 24.5000 600
24.2900 24.3400 24.2900 24.3300 3,500
24.3800 24.3800 24.3700 24.3700 400
Weekend
Weekend
No trading
24.3100 24.3310 24.3100 24.3310 900
24.3000 24.3300 24.3000 24.3100 1,500
24.1400 24.2410 24.1300 24.2410 1,600
24.3400 24.3400 24.2850 24.2850 200
Weekend
Weekend
24.3800 24.3800 24.2700 24.2980 5,400
24.5300 24.5400 24.4300 24.4300 6,800
24.5800 24.5800 24.5520 24.5520 300
24.4900 24.4900 24.4900 24.4900 200
24.5410 24.5410 24.5410 24.5410 400
Weekend
Weekend
24.4040 24.4040 24.4040 24.4040 300
24.4800 24.5400 24.4800 24.5370 1,000
24.5800 24.5800 24.5280 24.5280 500
24.6510 24.6510 24.6200 24.6350 8,000
24.6200 24.6200 24.6000 24.6000 2,500
Weekend
Weekend
24.5500 24.5590 24.5020 24.5020 1,300
24.5600 24.5600 24.5400 24.5430 2,100
24.6300 24.6390 24.5900 24.6390 1,100
24.6200 24.6550 24.6110 24.6110 600
24.4700 24.6400 24.4700 24.6400 900
Weekend
Weekend
24.5600 24.5950 24.5350 24.5350 2,200
24.6000 24.6350 24.6000 24.6350 4,500
24.7100 24.7300 24.7100 24.7200 1,300
24.5600 24.6650 24.5500 24.6650 1,300
24.6700 24.7100 24.6700 24.7000 2,500
Weekend
Weekend
24.7200 24.7200 24.7060 24.7060 4,400
24.7400 24.7400 24.7400 24.7400 200
24.7700 24.7800 24.7400 24.7400 8,000
24.7000 24.7400 24.7000 24.7200 5,200
24.6800 24.6800 24.6700 24.6700 6,100
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 200
24.6700 24.6710 24.6500 24.6710 2,400
24.7200 24.7300 24.6900 24.6900 3,100
24.6400 24.7100 24.6000 24.6800 6,800
No trading
Weekend
Weekend
24.7000 24.7000 24.6520 24.6520 2,000
24.7000 24.7000 24.6500 24.6500 1,100
24.7200 24.7350 24.7200 24.7300 500
24.7900 24.7900 24.7200 24.7300 5,600
24.7000 24.7700 24.6900 24.7500 10,800
Weekend
Weekend
24.6900 24.7400 24.6900 24.7260 10,500
24.6100 24.6120 24.6100 24.6120 300
24.7000 24.7000 24.6650 24.6650 900
24.7000 24.7000 24.6600 24.6800 900
24.7000 24.7400 24.7000 24.7300 10,100
Weekend
Weekend
24.6900 24.7200 24.6700 24.6850 3,800
24.7300 24.7300 24.6700 24.6900 2,300
24.7100 24.7300 24.7000 24.7250 17,000
24.7000 24.7400 24.7000 24.7100 3,900
24.7300 24.7300 24.7180 24.7200 700
Weekend
Weekend
24.6950 24.7100 24.6700 24.6900 4,200
24.6700 24.6900 24.6700 24.6900 1,200
24.6200 24.6520 24.5800 24.6520 5,700
24.5800 24.6200 24.5500 24.5700 3,100
No trading
Weekend
Weekend
24.6510 24.6800 24.6500 24.6700 2,200
24.6600 24.6800 24.6600 24.6670 1,300
24.6400 24.6700 24.6100 24.6300 30,600
24.6600 24.6900 24.6400 24.6680 5,900
24.7000 24.7000 24.6800 24.6950 1,100
Weekend
Weekend
24.7100 24.7100 24.6700 24.6900 4,400
24.6210 24.6400 24.6210 24.6400 3,400
24.6550 24.6800 24.6400 24.6500 3,200
24.6460 24.6900 24.6400 24.6700 3,700
24.6800 24.6800 24.6500 24.6510 4,600
Weekend
Weekend
24.6500 24.6500 24.5960 24.6210 4,600
No trading
24.6800 24.6900 24.6500 24.6700 7,500
24.9610 24.9800 24.9610 24.9800 3,500
24.9850 24.9900 24.9600 24.9650 1,700
Weekend
Weekend
24.9800 24.9800 24.9750 24.9750 200
No trading
24.9910 24.9910 24.9800 24.9800 1,700
24.9800 24.9900 24.9500 24.9800 4,800
24.9700 24.9900 24.9500 24.9700 1,400
Weekend
Weekend
24.9400 24.9650 24.9400 24.9650 2,400
24.9400 24.9600 24.9400 24.9600 600
24.9610 24.9610 24.9300 24.9500 1,700
24.9400 24.9700 24.9300 24.9500 1,300
24.9500 24.9500 24.9500 24.9500 400
Weekend
Weekend
24.9500 24.9600 24.9500 24.9500 600
24.9200 24.9340 24.9200 24.9340 2,000
24.9200 24.9400 24.9200 24.9400 1,600
24.9100 24.9400 24.9100 24.9400 3,800
24.9100 24.9350 24.9100 24.9350 400
Weekend
Weekend
24.9100 24.9350 24.9100 24.9350 2,500
24.9190 24.9250 24.9000 24.9250 2,000
24.9000 24.9400 24.9000 24.9150 3,100
24.9000 24.9200 24.9000 24.9200 600
24.8900 24.9400 24.8900 24.9400 1,800
Weekend
Weekend
24.9300 24.9300 24.9100 24.9100 1,700
No trading
24.9000 24.9000 24.8800 24.9000 2,800
24.8700 24.9000 24.8700 24.8900 2,000
24.8800 24.8850 24.8600 24.8850 1,100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8470 24.8490 24.8470 24.8490 300
24.8700 24.8700 24.8500 24.8600 600
24.8600 24.8700 24.8400 24.8600 1,300
24.8560 24.8600 24.8560 24.8600 1,400
Weekend
Weekend
24.8660 24.8660 24.8540 24.8600 600
24.8400 24.8800 24.8300 24.8300 9,000
24.8400 24.8450 24.8400 24.8450 6,200
24.8600 24.8600 24.8600 24.8600 100
24.8600 24.8600 24.8600 24.8600 100
Weekend
Weekend
24.8200 24.8400 24.8200 24.8400 100
24.8500 24.8900 24.8200 24.8350 3,100
24.8300 24.8300 24.8200 24.8300 1,500
24.8100 24.8200 24.8100 24.8200 1,000
24.8300 24.8500 24.8100 24.8300 1,700
Weekend
Weekend
24.8400 24.8400 24.8200 24.8300 1,700
24.8000 24.8200 24.8000 24.8200 900
24.8100 24.8400 24.7800 24.8250 2,300
24.8000 24.8250 24.8000 24.8250 1,300
24.8000 24.8200 24.8000 24.8200 3,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.