FT Vest U.S. Equity Max Buffer ETF - January JANM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.5400 · FX 1 USD = 1.280390 SGD · about SGD 44.2247 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.63 → 34.54 · 5.9%
34.56033.50132.442 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

34.5150 34.5500 34.5150 34.5400 6
34.5150 34.5500 34.5150 34.5400 6,100
Weekend
Weekend
34.4850 34.4850 34.4850 34.4850 100
34.4900 34.4900 34.4900 34.4900 200
34.5600 34.5600 34.5600 34.5600 100
34.5100 34.5400 34.5100 34.5400 2,000
34.4900 34.5250 34.4900 34.5250 2,000
Weekend
Weekend
34.5680 34.5680 34.4500 34.4750 3,200
34.5200 34.5200 34.5200 34.5200 100
34.5100 34.5100 34.5000 34.5000 200
34.5100 34.5500 34.5100 34.5500 3,200
34.5550 34.5550 34.5550 34.5550 100
Weekend
Weekend
34.5000 34.5450 34.5000 34.5450 200
34.3400 34.5000 34.3400 34.5000 1,300
34.4600 34.5200 34.4600 34.5200 700
34.4900 34.5350 34.4800 34.5350 3,200
34.5000 34.5000 34.4400 34.4900 5,800
Weekend
Weekend
34.4650 34.4650 34.4300 34.4650 1,000
34.3900 34.4000 34.3900 34.4000 7,400
34.4100 34.4100 34.3750 34.3800 600
34.3900 34.4200 34.3800 34.3800 2,000
34.4000 34.4300 34.4000 34.4100 4,200
Weekend
Weekend
34.3100 34.4540 34.3100 34.4540 4,600
34.3500 34.3950 34.3500 34.3950 600
34.4000 34.4100 34.4000 34.4100 500
34.4000 34.4300 34.3900 34.4300 700
34.4300 34.4300 34.4050 34.4050 300
Weekend
Weekend
34.3400 34.3400 34.3350 34.3350 2,400
34.3250 34.3300 34.2900 34.3300 1,800
34.3400 34.3400 34.2550 34.2550 500
34.2500 34.2700 34.2400 34.2500 9,100
34.2700 34.3050 34.2250 34.3050 3,100
Weekend
Weekend
34.3000 34.3500 34.2900 34.3250 4,600
34.2650 34.2650 34.2650 34.2650 300
34.3300 34.3300 34.3000 34.3000 1,800
34.3200 34.3200 34.3200 34.3200 100
No trading
Weekend
Weekend
34.3450 34.3450 34.3450 34.3450 100
34.3500 34.3500 34.3500 34.3500 100
34.2600 34.2850 34.2600 34.2850 400
34.2600 34.2600 34.2600 34.2600 100
34.2900 34.2900 34.2900 34.2900 100
Weekend
Weekend
34.2800 34.3400 34.2800 34.3050 800
34.2900 34.2900 34.2900 34.2900 100
34.4100 34.4100 34.2650 34.2650 1,000
34.2500 34.2550 34.2400 34.2400 500
34.2100 34.2350 34.2100 34.2350 400
Weekend
Weekend
34.2200 34.2200 34.2200 34.2200 100
34.2400 34.2400 34.2260 34.2260 400
34.2350 34.2400 34.2150 34.2300 700
34.2300 34.2300 34.2300 34.2300 100
34.2650 34.2650 34.2200 34.2200 1,100
Weekend
Weekend
34.2200 34.2650 34.2200 34.2650 5,100
34.2200 34.2550 34.2100 34.2550 1,900
34.2300 34.2300 34.2300 34.2300 100
34.2100 34.2100 34.1700 34.2100 5,000
34.2700 34.2700 34.1950 34.1950 500
Weekend
Weekend
34.1750 34.2000 34.1700 34.2000 900
34.1750 34.1750 34.1750 34.1750 100
34.1750 34.1750 34.1750 34.1750 100
34.0900 34.1800 34.0900 34.1800 1,500
34.0600 34.1100 34.0600 34.1100 200
Weekend
Weekend
33.9500 34.0360 33.9500 34.0360 700
33.8200 33.9550 33.8200 33.9550 600
33.9300 33.9300 33.8600 33.8600 300
33.8200 33.9550 33.8200 33.9550 400
33.9100 33.9150 33.9100 33.9150 1,800
Weekend
Weekend
33.9100 33.9100 33.9100 33.9100 100
33.8700 33.8810 33.8700 33.8810 100
33.9400 33.9700 33.9320 33.9700 300
33.9550 33.9550 33.9550 33.9550 100
33.8600 33.9500 33.8600 33.9350 1,700
Weekend
Weekend
33.8800 33.9200 33.8800 33.9200 700
33.9650 33.9650 33.9650 33.9650 100
33.9600 33.9850 33.9500 33.9850 700
33.9700 33.9700 33.9320 33.9700 25,500
33.9200 33.9460 33.9200 33.9460 300
Weekend
Weekend
33.9850 33.9850 33.9850 33.9850 100
33.9200 33.9550 33.9200 33.9500 800
33.8800 33.8800 33.8300 33.8700 300
33.8700 33.9150 33.8600 33.9100 5,100
33.9200 33.9200 33.9200 33.9200 700
Weekend
Weekend
No trading
33.8560 33.8560 33.8560 33.8560 100
33.8650 33.8700 33.8200 33.8650 1,100
33.8000 33.8450 33.8000 33.8450 6,700
33.8050 33.8400 33.7800 33.8150 800
Weekend
Weekend
33.7500 33.7500 33.7100 33.7100 700
33.7500 33.7500 33.7500 33.7500 0
33.7200 33.7500 33.7200 33.7500 400
33.7500 33.7500 33.7500 33.7500 600
33.8000 33.8250 33.8000 33.8250 300
Weekend
Weekend
No trading
33.8000 33.8400 33.8000 33.8400 400
33.8100 33.8100 33.7850 33.7850 200
33.8410 33.8700 33.8400 33.8700 300
33.8700 33.8700 33.8700 33.8700 100
Weekend
Weekend
33.7300 33.7650 33.7300 33.7650 500
33.7000 33.7200 33.6950 33.7200 1,100
33.7100 33.7100 33.6300 33.6400 2,100
33.6300 33.7250 33.6070 33.7250 1,700
33.7400 33.7750 33.7400 33.7550 500
Weekend
Weekend
33.7300 33.7700 33.7300 33.7300 500
33.9800 33.9800 33.8100 33.8500 700
33.8450 33.8450 33.8450 33.8450 100
33.7300 33.8600 33.7300 33.8600 2,300
33.6200 33.8800 33.6200 33.8450 6,200
Weekend
Weekend
33.8000 33.8440 33.8000 33.8400 1,900
33.7800 33.8050 33.7750 33.8050 3,100
33.8000 33.8000 33.7500 33.7800 2,000
33.7500 33.7800 33.7420 33.7800 1,400
No trading
Weekend
Weekend
33.7450 33.7450 33.7450 33.7450 100
33.7050 33.7100 33.6900 33.7100 3,900
33.7000 33.7000 33.7000 33.7000 100
33.6550 33.6550 33.6550 33.6550 0
33.6600 33.6800 33.6500 33.6800 56,000
Weekend
Weekend
33.6750 33.6750 33.6750 33.6750 100
33.6900 33.7150 33.6900 33.7150 1,000
33.6900 33.6900 33.6900 33.6900 0
33.6100 33.6600 33.6100 33.6600 200
33.6850 33.6850 33.6850 33.6850 0
Weekend
Weekend
33.6400 33.6750 33.6400 33.6750 300
33.6320 33.6350 33.6100 33.6350 1,000
33.6350 33.6400 33.6100 33.6400 2,400
33.5800 33.5800 33.5800 33.5800 100
33.5200 33.5200 33.5200 33.5200 300
Weekend
Weekend
33.5600 33.5650 33.5400 33.5650 1,700
33.4500 33.5100 33.4500 33.5100 100
33.4300 33.4700 33.4300 33.4650 600
33.4700 33.4700 33.4700 33.4700 300
33.4850 33.4850 33.4850 33.4850 0
Weekend
Weekend
33.4400 33.4900 33.4400 33.4900 1,500
33.4000 33.4000 33.4000 33.4000 100
33.4320 33.4450 33.4320 33.4450 600
33.4000 33.4000 33.3900 33.3900 600
33.4000 33.4250 33.3900 33.4250 1,800
Weekend
Weekend
33.4400 33.4400 33.4400 33.4400 100
33.3400 33.3400 33.3300 33.3400 1,200
33.3300 33.3300 33.3300 33.3300 100
33.2000 33.2800 33.2000 33.2800 500
33.1550 33.1850 33.1550 33.1850 100
Weekend
Weekend
33.1100 33.1500 33.1100 33.1500 2,200
33.1450 33.1450 33.1450 33.1450 2,300
32.9700 33.1300 32.9700 33.0950 3,300
32.8500 32.9150 32.8500 32.9150 600
32.9000 32.9100 32.8600 32.9100 900
Weekend
Weekend
No trading
32.6300 32.9200 32.6300 32.8820 19,100
32.9000 32.9090 32.8500 32.8850 2,600
32.8070 32.8070 32.8070 32.8070 200
32.5900 32.5970 32.5800 32.5970 600
Weekend
Weekend
32.6210 32.6600 32.5500 32.6150 1,500
32.7900 32.8100 32.7300 32.7300 1,000
32.8700 32.8700 32.8650 32.8650 700
32.7800 32.8100 32.7800 32.7900 2,500
32.9100 32.9100 32.8100 32.8370 2,900
Weekend
Weekend
32.7700 32.7700 32.7300 32.7330 2,200
32.8200 32.8600 32.8200 32.8600 1,500
32.9000 32.9000 32.9000 32.9000 100
32.9400 32.9800 32.9400 32.9800 300
32.9830 33.0000 32.9000 32.9460 4,400
Weekend
Weekend
32.9900 33.0200 32.8650 32.8650 77,800
32.9300 32.9300 32.9300 32.9300 100
33.0200 33.0590 33.0100 33.0110 2,200
33.0800 33.0800 33.0150 33.0150 600
32.9200 33.0300 32.9000 33.0300 7,300
Weekend
Weekend
32.9200 33.0400 32.9200 33.0300 1,600
33.0200 33.1000 32.9900 33.0550 4,600
33.1200 33.1500 33.1050 33.1050 5,300
32.9800 33.0600 32.9800 33.0600 1,100
33.0510 33.1500 33.0510 33.1210 900
Weekend
Weekend
33.1400 33.1400 33.1170 33.1170 1,600
33.0900 33.1380 33.0800 33.1380 7,500
33.0300 33.1600 33.0300 33.1600 400
33.1200 33.1200 33.1200 33.1200 100
33.0600 33.0650 33.0200 33.0650 9,400
Weekend
Weekend
33.0900 33.1500 33.0810 33.1260 4,300
33.1000 33.1200 33.0700 33.0970 7,700
33.1300 33.1400 33.1000 33.1110 6,300
33.0450 33.1200 33.0450 33.0700 29,800
No trading
Weekend
Weekend
33.0400 33.1000 33.0100 33.0460 4,800
33.1600 33.1600 33.0350 33.0350 10,100
33.1900 33.1900 33.1250 33.1370 10,000
33.1500 33.1600 33.1500 33.1600 3,300
33.1250 33.1800 33.1250 33.1550 14,200
Weekend
Weekend
33.0400 33.1200 33.0300 33.1200 4,800
33.0050 33.0200 32.9900 32.9980 6,600
33.1900 33.1900 33.0500 33.0800 112,700
33.1150 33.1150 33.0100 33.0780 10,600
33.1800 33.1800 33.1250 33.1250 11,600
Weekend
Weekend
33.1300 33.1300 33.0900 33.1200 3,200
33.1400 33.1400 33.0450 33.1250 9,500
33.1300 33.1700 33.1200 33.1350 9,300
33.0100 33.1500 33.0100 33.1350 10,800
33.0600 33.1300 33.0600 33.0980 4,200
Weekend
Weekend
33.0700 33.0950 33.0600 33.0620 36,300
33.0620 33.0700 33.0310 33.0450 11,900
32.9900 33.0700 32.9560 33.0300 84,400
33.0050 33.0300 32.9350 32.9350 32,700
No trading
Weekend
Weekend
33.0500 33.1200 33.0500 33.1200 19,100
33.0650 33.0800 33.0500 33.0750 1,900
33.1000 33.1050 33.0580 33.0660 3,400
33.0110 33.0900 33.0110 33.0550 400
33.0950 33.0950 33.0600 33.0640 800
Weekend
Weekend
33.0600 33.0600 33.0600 33.0600 0
33.0200 33.0480 33.0000 33.0480 2,500
33.0200 33.0750 33.0000 33.0450 4,000
33.0200 33.0900 33.0000 33.0400 91,600
33.0400 33.0900 33.0400 33.0400 400
Weekend
Weekend
33.0550 33.0550 32.9800 33.0270 1,100
No trading
32.9800 33.0100 32.9600 33.0100 3,100
32.9100 33.0090 32.9100 33.0090 500
33.0200 33.0200 32.9700 33.0000 2,100
Weekend
Weekend
32.9780 32.9900 32.9780 32.9900 1,600
No trading
32.9700 32.9750 32.9700 32.9750 100
32.9600 32.9600 32.9450 32.9450 100
32.9800 32.9800 32.9350 32.9350 1,300
Weekend
Weekend
32.9000 32.9060 32.8950 32.9060 1,700
32.8600 32.8880 32.8600 32.8880 900
32.8550 32.8550 32.8360 32.8360 1,200
32.8600 32.8600 32.8600 32.8600 100
32.8910 32.8910 32.8910 32.8910 100
Weekend
Weekend
32.8500 32.8630 32.8500 32.8630 2,100
32.8550 32.8550 32.8550 32.8550 100
32.8200 32.8400 32.8200 32.8400 2,900
32.8600 32.8600 32.8340 32.8340 300
32.8270 32.8270 32.8220 32.8220 1,000
Weekend
Weekend
32.8200 32.8200 32.8200 32.8200 100
32.8000 32.8000 32.7800 32.8000 2,900
32.8000 32.8000 32.7700 32.7960 1,000
32.7210 32.7720 32.7210 32.7720 1,500
32.7600 32.7600 32.7550 32.7550 115,200
Weekend
Weekend
32.7650 32.7660 32.7650 32.7660 1,500
No trading
32.7300 32.7330 32.7150 32.7330 86,000
32.5900 32.6700 32.5900 32.6700 3,800
32.6180 32.6180 32.6180 32.6180 0
Weekend
Weekend
32.4900 32.5530 32.4900 32.5170 3,400
32.4900 32.4900 32.4420 32.4420 2,000
32.5500 32.5500 32.5370 32.5370 100
32.4600 32.5190 32.4600 32.5190 100
32.5550 32.5550 32.5100 32.5540 300
Weekend
Weekend
32.4600 32.6080 32.4600 32.6080 1,500
32.5860 32.5860 32.5860 32.5860 0
32.6300 32.6690 32.6250 32.6690 2,600
32.6300 32.6710 32.6300 32.6710 1,300
32.6340 32.6550 32.6100 32.6550 400
Weekend
Weekend
32.5210 32.5750 32.5210 32.5750 400
32.5700 32.5700 32.5500 32.5500 300
32.5850 32.6220 32.5800 32.6110 1,000
32.5750 32.5750 32.5400 32.5480 14,900
32.6000 32.6180 32.5800 32.5900 4,100
Weekend
Weekend
32.6000 32.6090 32.5600 32.6090 2,200
32.6150 32.6150 32.5840 32.5840 800
32.6390 32.6390 32.6100 32.6150 700
32.6000 32.6330 32.6000 32.6230 1,700
32.7200 32.7200 32.5900 32.6250 1,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.