PGIM S&P 500 Buffer 12 ETF - January JANP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.8200 · FX 1 USD = 1.280250 SGD · about SGD 45.8586 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.08 → 35.82 · 11.7%
36.05533.69731.340 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.8050 35.9251 35.8050 35.8200 3,747
Weekend
Weekend
35.7400 35.7400 35.6900 35.7100 9,700
35.8700 35.8700 35.7300 35.7900 74,100
35.9150 36.0280 35.9150 36.0280 14,600
35.9400 35.9900 35.9000 35.9100 140,800
35.9600 35.9900 35.8710 35.8710 10,700
Weekend
Weekend
35.9950 35.9950 35.7300 35.7790 15,700
35.8350 35.9700 35.8050 35.9630 2,300
36.0000 36.0000 35.8600 35.8950 12,700
36.0600 36.0600 36.0200 36.0550 1,700
36.0600 36.0800 36.0450 36.0450 1,900
Weekend
Weekend
36.0200 36.0500 35.9850 36.0350 5,500
35.9790 35.9800 35.8570 35.8800 13,000
35.9250 36.0060 35.9250 35.9850 800
35.9900 36.0200 35.9700 35.9700 17,800
35.9300 35.9400 35.9100 35.9100 2,000
Weekend
Weekend
35.8100 35.8200 35.8100 35.8150 2,900
35.6800 35.7200 35.5900 35.7030 10,300
35.7100 35.7900 35.6980 35.6980 4,600
35.7200 35.7300 35.6700 35.7100 15,800
35.7600 35.7600 35.7120 35.7120 10,300
Weekend
Weekend
35.7650 35.8160 35.7600 35.8160 700
35.7000 35.7220 35.6800 35.7220 1,700
35.7850 35.8000 35.7000 35.7110 7,900
35.8250 35.8500 35.8100 35.8210 6,100
35.7400 35.8200 35.7250 35.8050 13,900
Weekend
Weekend
35.5500 35.5870 35.5250 35.5870 5,500
35.5400 35.5700 35.5100 35.5540 15,400
35.5100 35.5100 35.2900 35.3460 6,200
35.4300 35.4400 35.3900 35.4000 6,400
35.5400 35.5400 35.4800 35.4900 24,800
Weekend
Weekend
35.5500 35.5900 35.5500 35.5630 5,200
35.4200 35.4200 35.3800 35.3850 4,900
35.4700 35.5140 35.4700 35.4840 5,100
35.5800 35.6100 35.5500 35.5590 5,200
No trading
Weekend
Weekend
35.6400 35.6400 35.6240 35.6400 2,000
35.6600 35.7100 35.6500 35.6800 16,400
35.4000 35.5490 35.4000 35.5300 5,700
35.4500 35.4500 35.4270 35.4270 2,700
35.5900 35.5900 35.5250 35.5560 5,400
Weekend
Weekend
35.6500 35.6500 35.5600 35.5670 8,300
35.5600 35.5900 35.5350 35.5770 6,500
35.4600 35.4900 35.4300 35.4700 4,200
35.4550 35.4700 35.4200 35.4600 1,900
35.4100 35.4300 35.3800 35.3800 7,600
Weekend
Weekend
35.4440 35.4700 35.4240 35.4350 2,500
35.4400 35.4400 35.3400 35.3400 3,500
35.4900 35.5100 35.4500 35.4650 22,700
35.4600 35.4600 35.4000 35.4210 5,500
35.5600 35.5600 35.4800 35.4800 2,100
Weekend
Weekend
35.5700 35.5700 35.5250 35.5250 3,700
35.5300 35.5300 35.5100 35.5300 25,700
35.4400 35.4900 35.4400 35.4600 4,400
35.4800 35.4800 35.3800 35.3800 5,500
35.4500 35.4500 35.4310 35.4450 9,600
Weekend
Weekend
35.5000 35.5000 35.4000 35.4250 4,300
35.3500 35.3800 35.3500 35.3700 6,800
35.4000 35.4300 35.3800 35.3900 3,300
35.2500 35.3900 35.1800 35.1800 19,500
35.1300 35.1700 35.1300 35.1590 10,500
Weekend
Weekend
34.8800 34.9780 34.7700 34.9780 3,200
34.7500 34.8500 34.6440 34.8160 8,900
34.6200 34.7600 34.5250 34.5250 1,700
34.7200 34.8500 34.7200 34.8300 5,700
34.7400 34.7400 34.7390 34.7390 1,100
Weekend
Weekend
34.8000 34.8000 34.7050 34.7050 2,300
34.7400 34.7400 34.6200 34.6740 8,900
34.9000 34.9500 34.8600 34.8600 5,900
34.8500 34.9000 34.8500 34.9000 4,700
34.8250 34.8400 34.7570 34.7570 1,000
Weekend
Weekend
34.7000 34.8200 34.6700 34.7300 21,800
34.9600 34.9800 34.9000 34.9150 9,000
34.9700 35.0010 34.9200 35.0010 1,900
34.9140 34.9350 34.9100 34.9350 3,000
34.9250 34.9250 34.8300 34.8460 5,900
Weekend
Weekend
34.9400 34.9500 34.9200 34.9300 5,900
34.8600 34.8830 34.7800 34.8830 1,300
34.6900 34.7670 34.6500 34.7670 1,400
34.7700 34.7950 34.7700 34.7950 500
34.8530 34.8700 34.8480 34.8480 1,400
Weekend
Weekend
No trading
34.7500 34.7500 34.6300 34.7250 20,300
34.7000 34.7900 34.7000 34.7080 2,800
34.6300 34.7300 34.6300 34.7200 3,600
34.5700 34.6000 34.5700 34.5980 3,300
Weekend
Weekend
34.4100 34.5300 33.6500 33.6500 13,300
34.4100 34.4100 34.3800 34.4050 800
34.4600 34.5700 34.3700 34.4110 1,600
34.4100 34.4800 34.4100 34.4410 14,800
34.7000 34.7000 34.6000 34.6470 2,300
Weekend
Weekend
No trading
34.6900 34.7300 34.6600 34.7300 5,100
34.7250 34.7250 34.4980 34.4980 900
34.7400 34.7900 34.7100 34.7500 5,800
34.7500 34.7750 34.7410 34.7490 900
Weekend
Weekend
34.5250 34.5250 34.4750 34.4880 3,700
34.1200 34.3960 34.1200 34.3960 4,700
34.2300 34.2350 34.1300 34.1330 3,300
34.5800 34.5800 34.2700 34.3700 400
34.5400 34.5400 34.4600 34.4600 5,200
Weekend
Weekend
34.6050 34.6400 34.3850 34.3850 4,000
34.6700 34.7690 34.6600 34.7480 2,800
34.7300 34.7300 34.6700 34.6840 4,800
34.7400 34.7700 34.7400 34.7550 12,800
34.7700 34.7700 34.7360 34.7360 6,200
Weekend
Weekend
34.7200 34.7500 34.7100 34.7200 7,300
34.6200 34.6900 34.5950 34.6700 2,800
34.5800 34.6090 34.5600 34.5850 2,000
34.6200 34.6200 34.5500 34.5740 24,800
No trading
Weekend
Weekend
34.5100 34.5300 34.3100 34.3100 29,500
34.3550 34.4700 34.3550 34.4100 4,300
34.3000 34.3900 34.3000 34.3900 12,700
34.2210 34.2310 34.2210 34.2310 600
34.3800 34.3800 34.3330 34.3330 400
Weekend
Weekend
34.3400 34.3400 34.3050 34.3050 1,300
34.4700 34.4800 34.4500 34.4500 2,400
34.2900 34.3880 34.2650 34.3500 2,400
34.2600 34.3000 34.1600 34.2860 59,400
34.3300 34.3300 34.2900 34.3000 11,500
Weekend
Weekend
34.3000 34.3100 34.2600 34.2600 49,200
34.2450 34.2450 34.1610 34.1770 10,500
34.2200 34.2350 34.1700 34.2350 2,900
34.0290 34.0600 33.9800 34.0100 6,500
33.9700 33.9700 33.5000 33.8860 16,700
Weekend
Weekend
34.0600 34.0600 33.9820 33.9820 137,400
33.7550 33.9410 33.7550 33.9410 900
33.7300 33.7500 33.7300 33.7330 2,200
33.7600 33.7600 33.7200 33.7500 17,300
33.7800 33.8200 33.7800 33.8200 3,500
Weekend
Weekend
33.7600 33.8100 33.7500 33.7980 2,800
33.6700 33.7000 33.5500 33.6560 6,700
33.7100 33.7290 33.6500 33.7280 7,100
33.6600 33.6600 33.5390 33.5390 8,900
33.6550 33.6550 33.6200 33.6500 2,800
Weekend
Weekend
33.6100 33.7400 33.6100 33.7010 3,900
33.4400 33.4900 33.4400 33.4880 7,800
33.3800 33.4450 33.3500 33.4450 14,800
33.2500 33.3000 33.2100 33.2960 2,300
32.8300 33.1100 32.8300 33.1100 9,100
Weekend
Weekend
32.9300 32.9300 32.8630 32.8630 11,900
32.5500 32.9050 32.5500 32.8700 20,200
32.7300 32.7800 32.0900 32.7800 23,700
32.0800 32.2200 32.0200 32.2200 17,800
32.2000 32.2750 32.1600 32.2100 7,200
Weekend
Weekend
No trading
31.9100 32.1430 31.9100 32.1430 5,700
32.0700 32.1450 32.0400 32.0700 3,100
31.5900 31.9600 31.5900 31.9100 9,900
31.4400 31.5100 31.3400 31.3400 4,600
Weekend
Weekend
31.5500 31.6000 31.3800 31.3900 6,900
31.9700 32.0100 31.7400 31.7400 8,600
32.1600 32.1600 32.0600 32.0720 7,900
31.9200 32.0300 31.9000 31.9430 5,200
32.1200 32.2100 32.0300 32.0300 4,400
Weekend
Weekend
31.9500 31.9500 31.7000 31.8000 5,900
31.9800 32.0900 31.9800 32.0900 7,900
32.3900 32.3900 32.1300 32.1300 5,600
32.5300 32.5300 32.4360 32.4360 14,900
32.4100 32.4200 32.3700 32.3700 4,800
Weekend
Weekend
32.4100 32.4300 32.1560 32.1560 5,300
32.4200 32.4200 32.2500 32.2500 5,200
32.5700 32.6000 32.4800 32.5900 22,700
32.6400 32.7600 32.5700 32.5800 4,800
32.1700 32.6600 32.1700 32.6300 12,000
Weekend
Weekend
32.3900 32.5500 32.3900 32.4230 14,600
32.7800 32.7800 32.5350 32.7400 9,900
32.7800 32.8460 32.7400 32.8460 3,100
32.4800 32.7500 32.3700 32.6660 11,200
32.7400 32.9110 32.7400 32.8500 73,500
Weekend
Weekend
32.7850 32.8700 32.7700 32.8260 124,600
33.0500 33.0500 32.8700 32.9540 3,400
33.0550 33.1000 33.0550 33.0890 2,400
32.9000 32.9300 32.7600 32.9000 2,700
32.9300 32.9400 32.6000 32.7600 11,400
Weekend
Weekend
32.9050 33.0000 32.7900 32.9980 19,100
32.8600 32.8900 32.7700 32.8250 7,100
32.9000 32.9800 32.8300 32.9020 5,600
32.7100 32.8100 32.6500 32.7740 8,400
No trading
Weekend
Weekend
32.7400 32.8800 32.7000 32.7340 6,600
33.0900 33.0900 32.5700 32.5700 10,300
33.0100 33.0600 33.0100 33.0390 1,500
33.0900 33.1100 33.0310 33.0310 3,400
33.0400 33.1050 33.0400 33.0960 4,800
Weekend
Weekend
32.8310 33.0130 32.8300 33.0130 23,100
32.6000 32.7700 32.5850 32.5900 8,400
32.8600 32.9800 32.8200 32.8560 8,300
33.0500 33.0500 32.8400 32.9700 6,700
33.0000 33.1400 33.0000 33.1010 20,400
Weekend
Weekend
33.0400 33.0400 32.9500 33.0100 18,600
33.0650 33.0900 32.8300 33.0900 16,100
33.1000 33.1200 33.0530 33.1000 9,100
32.9500 33.1200 32.9500 33.1000 3,900
33.0500 33.0600 33.0400 33.0450 11,000
Weekend
Weekend
32.9700 32.9800 32.9200 32.9360 14,500
32.9500 32.9700 32.9170 32.9170 7,000
32.6700 32.9300 32.6500 32.8500 7,400
32.7200 32.7900 32.5900 32.6100 24,600
No trading
Weekend
Weekend
33.0000 33.0400 32.9850 33.0150 9,400
33.0700 33.0890 32.9750 32.9850 180,400
32.9200 32.9500 32.8700 32.9330 108,400
33.1400 33.1400 32.9800 33.0300 48,000
32.9550 33.0900 32.9550 33.0800 8,800
Weekend
Weekend
32.9500 33.0600 32.9500 33.0550 19,000
32.8450 32.9200 32.8400 32.9000 27,400
32.9800 33.0300 32.8900 32.8900 52,000
32.9100 32.9400 32.8550 32.9300 42,600
32.8800 32.8800 32.8000 32.8200 38,000
Weekend
Weekend
32.9600 32.9600 32.6280 32.7100 182,700
No trading
33.7800 33.7800 32.6700 32.6950 9,300
32.6850 32.7100 32.6800 32.6850 7,100
32.6800 32.7000 32.6760 32.6850 3,400
Weekend
Weekend
32.6750 32.6750 32.6750 32.6750 0
No trading
32.6700 32.6800 32.6600 32.6800 2,500
32.6370 32.6700 32.6200 32.6450 2,800
32.6100 32.6600 32.6100 32.6350 16,800
Weekend
Weekend
32.5400 32.6100 32.5400 32.5850 8,400
32.4500 32.5100 32.4400 32.4810 15,600
32.4950 32.4990 32.3200 32.3200 8,600
32.4550 32.4860 32.4100 32.4860 4,100
32.5100 32.5100 32.4900 32.5100 7,300
Weekend
Weekend
32.5600 32.5600 32.4300 32.4750 11,300
32.5000 32.5400 32.4750 32.5170 5,600
32.4190 32.5600 32.4090 32.5100 41,500
32.3800 32.4500 32.3800 32.4100 6,800
32.5000 32.5000 32.3950 32.3950 4,400
Weekend
Weekend
32.4190 32.4450 32.3900 32.4130 12,100
32.3500 32.3900 32.3500 32.3880 327,400
32.3300 32.3800 32.3300 32.3450 1,900
32.3000 32.3090 32.2900 32.3090 1,200
32.2900 32.2900 32.2800 32.2800 1,700
Weekend
Weekend
32.2820 32.2820 32.2820 32.2820 100
No trading
32.2500 32.2500 32.2440 32.2440 800
32.1600 32.1600 32.1490 32.1490 3,300
32.0060 32.0060 32.0060 32.0060 100
Weekend
Weekend
31.7210 31.7210 31.7210 31.7210 100
31.6000 31.6900 31.5600 31.5600 1,600
31.8200 31.8200 31.7860 31.7860 500
31.7310 31.7310 31.7310 31.7310 100
31.8700 31.8700 31.8430 31.8430 200
Weekend
Weekend
31.9650 31.9650 31.9430 31.9430 1,000
31.9500 31.9500 31.9120 31.9120 1,000
32.1200 32.1200 32.1170 32.1170 200
32.1000 32.1300 32.1000 32.1100 1,700
31.9900 32.1000 31.9900 32.0850 1,300
Weekend
Weekend
31.7800 31.8860 31.7800 31.8860 200
31.9640 31.9640 31.8570 31.8570 2,400
32.0300 32.0300 31.9950 31.9950 1,700
31.9500 31.9500 31.9250 31.9250 7,400
32.0600 32.0600 32.0330 32.0330 3,900
Weekend
Weekend
31.9700 32.0300 31.9700 31.9990 2,400
31.9660 31.9660 31.9660 31.9660 0
32.0750 32.0750 32.0410 32.0410 1,700
32.0400 32.1000 32.0400 32.0580 2,400
32.0700 32.0800 32.0700 32.0800 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.