AllianzIM U.S. Large Cap Buffer10 Jan JANT

Open calendar →

AllianzIM U.S. Large Cap Buffer10 Jan ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 43.9120 · FX 1 USD = 1.288650 SGD · about SGD 56.5872 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.55 → 43.91 · 13.9%
44.34441.18138.018 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.9200 44.0200 43.9100 43.9120 3,300
43.9300 43.9300 43.8300 43.8660 700
44.1800 44.2550 44.1800 44.1950 4,600
44.1100 44.2100 44.1100 44.2100 300
44.0800 44.1300 43.9800 43.9800 11,100
Weekend
Weekend
44.1200 44.1200 44.0400 44.0510 1,700
44.2800 44.3400 44.1700 44.2260 8,900
44.3600 44.3700 44.2800 44.3440 1,800
44.2200 44.2650 44.2000 44.2650 1,100
44.2300 44.2500 44.1300 44.1360 134,200
Weekend
Weekend
44.2500 44.3250 44.2000 44.3250 43,100
44.0500 44.2400 44.0410 44.2140 46,900
43.9300 44.0300 43.9300 44.0280 1,200
44.0200 44.1500 44.0150 44.0700 9,500
44.1200 44.2300 44.1200 44.1900 87,900
Weekend
Weekend
No trading
44.1000 44.1000 43.8400 43.9720 163,500
43.8900 44.0300 43.8900 43.9800 4,900
43.9000 44.0070 43.8700 44.0070 2,100
43.7700 43.8700 43.7700 43.8040 7,500
Weekend
Weekend
43.5200 43.5890 43.2300 43.2300 2,000
43.7150 43.7150 43.4700 43.5390 5,400
43.6500 43.7000 43.5000 43.5300 3,100
43.5000 43.6400 43.5000 43.5800 9,700
43.9900 44.0100 43.8680 43.8680 2,100
Weekend
Weekend
No trading
43.9700 43.9700 43.8700 43.9530 17,800
44.0100 44.0100 43.6790 43.6790 1,000
44.0500 44.0500 43.9970 43.9970 1,700
44.0300 44.0800 44.0300 44.0390 1,200
Weekend
Weekend
43.4500 43.6750 43.4500 43.6680 1,800
43.2900 43.5350 43.1150 43.5350 800
43.3700 43.3700 43.1530 43.1530 2,200
43.6600 43.6600 43.0600 43.5040 1,700
43.6700 43.7600 43.5920 43.5920 5,400
Weekend
Weekend
43.8300 43.8800 43.5330 43.5330 1,600
43.9300 44.0800 43.9300 44.0800 1,300
44.0200 44.0200 43.9600 43.9600 800
44.0400 44.0950 44.0400 44.0950 4,700
44.0100 44.1050 44.0100 44.0710 2,400
Weekend
Weekend
44.0200 44.0500 43.9800 44.0350 12,700
43.8600 43.9300 43.8600 43.9300 700
43.8300 43.8500 43.7700 43.8300 30,200
43.7900 43.8140 43.7630 43.8140 1,200
No trading
Weekend
Weekend
43.7300 43.7300 43.6600 43.6800 1,600
43.4350 43.6100 43.4350 43.5880 1,600
43.3600 43.5200 43.3600 43.5200 3,300
43.2800 43.3010 43.2800 43.3010 500
43.5000 43.5000 43.3100 43.4300 7,400
Weekend
Weekend
43.4400 43.4900 43.3900 43.4100 3,100
43.5400 43.6450 43.5400 43.6450 19,200
43.3700 43.5350 43.3700 43.5200 600
43.2900 43.4270 43.2300 43.4270 27,600
43.3600 43.4600 43.3600 43.4200 800
Weekend
Weekend
43.3700 43.4150 43.3700 43.4050 3,300
43.3100 43.3500 43.2300 43.2360 1,200
43.2200 43.3300 43.2200 43.3300 1,000
43.0000 43.0600 42.9900 43.0060 56,200
42.7800 42.8600 42.7800 42.8170 48,700
Weekend
Weekend
43.0200 43.0200 42.9600 42.9600 700
42.6400 42.8970 42.5900 42.8970 3,800
42.5500 42.5800 42.5200 42.5790 1,300
42.5600 42.6460 42.5180 42.5800 3,600
42.6500 42.7000 42.6500 42.7000 4,200
Weekend
Weekend
42.5700 42.6850 42.5700 42.6850 900
42.5700 42.5800 42.3000 42.4900 1,800
42.5340 42.5950 42.5340 42.5950 600
42.5900 42.5900 42.3190 42.3190 4,900
42.5050 42.5050 42.4400 42.4820 1,000
Weekend
Weekend
42.4500 42.5800 42.4200 42.5300 1,500
42.1600 42.2300 42.1400 42.2300 3,700
42.0500 42.1890 42.0400 42.1890 4,200
41.7200 41.9800 41.7200 41.9650 7,400
41.2700 41.6580 41.2700 41.6580 1,600
Weekend
Weekend
41.4400 41.4700 41.3510 41.3510 2,500
41.1900 41.4110 41.1700 41.4110 20,800
41.2100 41.2100 40.9000 41.1700 113,900
40.2650 40.4800 40.2300 40.4800 4,300
40.4200 40.5200 40.4200 40.5200 1,400
Weekend
Weekend
No trading
39.9500 40.3640 39.9500 40.3640 1,700
40.2400 40.4300 40.2400 40.3500 9,600
39.6400 40.1200 39.6400 40.1160 4,100
39.4200 39.5500 39.2400 39.2900 7,100
Weekend
Weekend
39.7300 39.7300 39.3400 39.3800 4,600
40.1400 40.1400 39.8310 39.8310 2,800
40.3500 40.4300 40.3300 40.3400 3,800
40.1500 40.2700 40.1470 40.1470 1,400
40.4000 40.5100 40.2940 40.2940 2,500
Weekend
Weekend
40.1500 40.1600 39.8800 39.9300 4,000
40.2300 40.4500 40.2000 40.3790 5,000
40.7300 40.7300 40.4370 40.4370 700
40.8800 40.8800 40.8420 40.8420 600
40.8000 40.8500 40.7000 40.7530 5,000
Weekend
Weekend
40.7400 40.7400 40.4930 40.4930 4,500
40.8500 40.8500 40.6460 40.6460 500
41.0700 41.1000 40.9950 41.0800 800
41.0200 41.2900 41.0200 41.0670 3,900
40.5700 41.1240 40.4500 41.1240 8,200
Weekend
Weekend
41.0200 41.0200 40.8810 40.8810 6,400
41.3700 41.3700 41.0500 41.2500 3,800
41.4300 41.4980 41.3950 41.4590 1,700
40.8600 41.2300 40.7400 41.1700 3,600
41.3000 41.5300 41.3000 41.4750 4,700
Weekend
Weekend
41.3700 41.4460 41.3500 41.4460 1,800
41.7000 41.7000 41.4100 41.5710 900
41.7000 41.7700 41.7000 41.7340 1,800
41.2800 41.5150 41.2800 41.5150 3,200
41.5000 41.5000 41.2800 41.2890 3,300
Weekend
Weekend
41.4800 41.5730 41.4200 41.5730 1,300
41.3900 41.3900 41.3200 41.3780 6,900
41.3400 41.5600 41.3400 41.5020 3,200
41.1500 41.4200 41.1200 41.3200 2,400
No trading
Weekend
Weekend
41.1910 41.4500 41.1910 41.2600 3,400
41.7100 41.7700 41.2560 41.2560 2,000
41.6200 41.7100 41.6200 41.6700 4,300
41.7500 41.7900 41.6800 41.6800 4,100
41.6100 41.8100 41.6100 41.7700 2,600
Weekend
Weekend
41.4000 41.7000 41.3600 41.7000 17,500
41.2500 41.2500 41.0400 41.0630 8,400
41.6200 41.6200 41.3000 41.4240 4,300
41.6200 41.6750 41.3300 41.5310 7,900
41.5100 41.8200 41.5100 41.7610 10,200
Weekend
Weekend
41.5900 41.6900 41.5200 41.6400 8,400
41.7600 41.7600 41.3800 41.7500 10,400
41.8600 41.8600 41.7080 41.7570 4,100
41.7900 41.8200 41.7600 41.7650 5,000
41.5700 41.7400 41.5700 41.7000 4,500
Weekend
Weekend
41.4800 41.5800 41.4700 41.5700 6,100
41.5900 41.6200 41.4800 41.5700 8,000
41.1900 41.4800 41.1600 41.4050 16,300
41.2400 41.3500 41.0670 41.0670 22,000
No trading
Weekend
Weekend
41.6800 41.6800 41.6400 41.6600 5,500
41.7000 41.7500 41.6000 41.6400 9,800
41.5400 41.5600 41.4000 41.5560 30,000
41.7380 41.7380 41.5700 41.6400 17,000
41.6800 41.7500 41.6300 41.7340 17,900
Weekend
Weekend
41.5800 41.7400 41.5430 41.6900 20,100
41.4800 41.5390 41.4400 41.5300 84,600
41.5600 41.6600 41.4900 41.4900 62,900
41.4000 41.6100 41.4000 41.5700 40,200
41.3500 41.4900 41.3500 41.4000 26,900
Weekend
Weekend
41.4100 41.4600 41.1300 41.2170 97,300
No trading
41.2300 41.2600 41.1700 41.2350 43,200
41.1800 41.2080 41.1700 41.2060 5,100
41.1900 41.2350 41.1650 41.1850 5,100
Weekend
Weekend
41.1800 41.2050 41.1800 41.2050 700
No trading
41.1600 41.1700 41.1530 41.1600 7,100
41.1250 41.1700 41.1100 41.1450 6,200
41.0650 41.1100 41.0650 41.0800 4,600
Weekend
Weekend
40.9600 41.0300 40.9490 40.9870 4,400
40.7450 40.8600 40.7450 40.7930 2,700
40.8300 40.8500 40.5750 40.5750 4,500
40.8100 40.8400 40.7300 40.8360 1,300
40.8000 40.8230 40.7900 40.8150 2,100
Weekend
Weekend
40.9000 40.9000 40.7400 40.7950 2,400
40.7500 40.9100 40.7500 40.9000 2,900
40.7200 40.8900 40.7100 40.8520 3,400
40.7600 40.7600 40.7430 40.7430 2,700
40.7550 40.7550 40.7280 40.7280 500
Weekend
Weekend
40.7650 40.7900 40.6800 40.7580 1,300
40.7000 40.7300 40.6800 40.7160 2,800
40.6700 40.7200 40.6700 40.6900 1,800
40.6100 40.6500 40.6000 40.6270 2,700
40.6110 40.6170 40.5400 40.5470 4,700
Weekend
Weekend
40.5700 40.6030 40.5700 40.6030 900
No trading
39.2300 40.5350 39.2300 40.5200 2,700
40.1780 40.4180 40.1400 40.4180 5,800
39.9000 40.1860 39.9000 40.1860 2,500
Weekend
Weekend
39.6100 39.8700 39.6100 39.7590 3,800
40.2100 40.2200 39.5210 39.5210 2,900
39.7890 39.9300 39.7890 39.8630 6,300
39.6470 39.8100 39.6470 39.7750 2,100
39.9200 39.9200 39.9200 39.9200 100
Weekend
Weekend
39.8900 40.1400 39.8600 40.1080 3,200
40.3000 40.3000 40.0640 40.0640 4,900
40.3600 40.3770 40.3600 40.3770 500
40.3300 40.3800 40.3200 40.3740 7,400
40.2800 40.3350 40.2460 40.3350 1,300
Weekend
Weekend
39.7800 40.0330 39.7800 40.0330 3,500
39.9800 40.1200 39.9800 40.0020 1,900
40.2600 40.2600 40.2220 40.2220 9,100
40.0900 40.1300 40.0900 40.1060 3,400
40.2750 40.2750 40.2750 40.2750 500
Weekend
Weekend
40.2800 40.2900 40.2100 40.2380 2,100
40.2500 40.2700 40.2050 40.2050 1,500
40.3200 40.3450 40.2800 40.2960 2,100
40.3000 40.3500 40.2900 40.3240 4,300
40.3300 40.3300 40.2800 40.3150 14,900
Weekend
Weekend
40.1800 40.1940 40.1760 40.1760 2,100
39.9100 40.0700 39.9100 40.0570 15,000
40.0000 40.0000 39.8400 39.9100 2,400
39.9700 40.0300 39.9700 40.0190 2,800
39.9290 40.0300 39.9290 39.9830 1,500
Weekend
Weekend
39.5400 39.7630 39.5300 39.7350 2,000
39.8200 39.8200 39.5000 39.5500 4,200
39.8400 39.8660 39.6800 39.7100 1,000
39.4500 39.7800 39.3760 39.6620 4,500
39.6810 39.7200 39.6620 39.7110 2,000
Weekend
Weekend
39.9500 39.9500 39.3460 39.3460 7,300
39.9500 40.0170 39.8400 39.8800 18,400
39.8800 39.9600 39.8800 39.9310 5,000
39.8700 39.8700 39.8150 39.8320 2,900
39.8700 39.8950 39.8700 39.8950 500
Weekend
Weekend
39.9100 39.9500 39.8400 39.8400 5,400
39.8500 39.9000 39.7730 39.8700 3,200
39.6900 39.8300 39.6900 39.8200 3,400
39.6930 39.7770 39.6660 39.7770 900
39.7270 39.7400 39.6840 39.6940 1,800
Weekend
Weekend
39.6100 39.7000 39.5600 39.6440 1,000
39.5000 39.5500 39.4100 39.4960 12,300
39.6010 39.6010 39.5270 39.5700 1,900
39.7000 39.7000 39.6200 39.6200 900
39.6300 39.7340 39.6300 39.7340 800
Weekend
Weekend
39.6480 39.6770 39.5800 39.6770 2,400
39.5700 39.6100 39.5700 39.6000 10,900
39.4610 39.5550 39.4600 39.4970 4,500
39.4800 39.5070 39.4700 39.5070 600
39.5440 39.5800 39.5100 39.5230 3,000
Weekend
Weekend
39.4600 39.4700 39.4500 39.4700 94,700
39.4000 39.4400 39.4000 39.4400 1,100
39.3600 39.3600 39.2800 39.2980 2,400
39.1800 39.2500 39.1700 39.2390 3,900
39.1340 39.2320 39.1000 39.1670 700
Weekend
Weekend
39.1200 39.1300 39.0000 39.1200 4,200
38.9900 39.1700 38.9600 39.1700 3,000
38.8900 38.9510 38.8500 38.9510 400
38.6700 38.8370 38.6400 38.8370 60,800
No trading
Weekend
Weekend
38.9700 39.0000 38.9000 38.9440 2,665,000
39.0000 39.1600 38.9920 39.0960 13,400
38.9600 39.1000 38.9600 39.0250 11,100
38.8700 39.0100 38.8300 39.0040 16,400
38.9250 38.9700 38.8500 38.8500 7,900
Weekend
Weekend
38.6800 39.0300 38.6800 38.9300 5,900
38.6200 38.6400 38.5200 38.5840 13,200
38.5120 38.7070 38.5000 38.7070 18,200
38.8690 38.9700 38.6910 38.7300 19,300
38.8400 38.9200 38.8110 38.8830 12,000
Weekend
Weekend
38.9600 38.9600 38.8200 38.8870 6,900
38.9100 38.9800 38.8300 38.9340 10,200
38.9600 38.9600 38.7800 38.9000 9,300
38.6600 38.8500 38.6600 38.8140 4,500
38.6500 38.6700 38.5100 38.5160 5,900
Weekend
Weekend
38.5800 38.6500 38.5300 38.5930 9,900
38.5800 38.5800 38.3000 38.3660 8,700
38.3220 38.4700 38.2220 38.4600 8,500
38.3700 38.4100 38.2000 38.2670 9,200
38.3100 38.3800 38.2400 38.3530 21,300
Weekend
Weekend
38.0100 38.1100 37.9450 38.0180 18,400
38.6700 38.7600 38.4300 38.4400 10,900
38.5500 38.6000 38.3930 38.4540 12,800
38.6100 38.6300 38.4910 38.5270 8,400
38.5300 38.5900 38.4900 38.5450 4,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.