Janus Henderson B-BBB CLO JBBB

Open calendar →

Janus Henderson B-BBB CLO ETF · ETF · CBOE/BATS · ETF / Securitized Bond - Focused

Paper trade (simulated — no real money)

Fill: USD 46.9500 · FX 1 USD = 1.280250 SGD · about SGD 60.1077 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.14 → 46.95 · -2.5%
48.25547.43046.605 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.0100 47.0100 46.9100 46.9500 274,535
Weekend
Weekend
47.0300 47.0700 47.0150 47.0400 378,200
47.0800 47.2900 46.9500 47.0100 632,700
47.1800 47.3450 47.1800 47.2100 448,300
47.2500 47.3000 47.1100 47.2200 405,000
47.1700 47.2950 47.1700 47.2000 295,900
Weekend
Weekend
47.1800 47.2500 47.1570 47.2050 374,200
47.1500 47.2800 47.1500 47.2400 480,100
47.1500 47.2400 47.1000 47.1000 395,000
47.1800 47.2800 47.1250 47.2100 516,200
47.3500 47.3500 47.1200 47.2250 454,600
Weekend
Weekend
47.2500 47.4000 47.2150 47.2500 474,700
47.2800 47.3180 47.1900 47.2300 412,100
47.2800 47.3500 47.2510 47.3300 283,400
47.3900 47.4000 47.2700 47.3200 492,300
47.3600 47.4300 47.3400 47.3500 767,100
Weekend
Weekend
47.4200 47.4200 47.2900 47.3400 233,900
47.1800 47.3500 47.1100 47.2700 780,500
47.5000 47.5000 47.1700 47.2100 694,900
47.7000 47.7100 47.4900 47.5300 385,900
47.7100 47.7500 47.6050 47.6600 287,600
Weekend
Weekend
47.7100 47.7300 47.6600 47.7300 422,000
47.6000 47.7100 47.5600 47.7100 415,700
47.6200 47.6300 47.5500 47.6200 462,600
47.5100 47.6180 47.5100 47.6000 325,300
47.4500 47.6300 47.4400 47.5400 545,900
Weekend
Weekend
47.3700 47.4900 47.3700 47.4800 780,100
47.3500 47.4960 47.3500 47.4200 518,600
47.5500 47.5500 47.3500 47.3700 582,500
47.3500 47.4400 47.3500 47.3800 302,200
47.3500 47.4300 47.3430 47.4300 380,300
Weekend
Weekend
47.3500 47.4700 47.3500 47.3500 439,800
47.4200 47.4600 47.3500 47.3600 1,285,100
47.4900 47.4900 47.4100 47.4200 590,900
47.5000 47.5100 47.4300 47.4400 327,900
No trading
Weekend
Weekend
47.4900 47.5000 47.4300 47.4700 261,200
47.4600 47.4700 47.4400 47.4450 461,300
47.4400 47.4800 47.4000 47.4500 362,500
47.3700 47.4500 47.3700 47.4500 467,100
47.3400 47.4200 47.3050 47.3600 471,400
Weekend
Weekend
47.6100 47.6300 47.5600 47.6100 155,300
47.5700 47.5900 47.5100 47.5800 260,600
47.6300 47.6300 47.5800 47.5850 352,800
47.5500 47.6200 47.5250 47.6200 252,700
47.5400 47.5400 47.4800 47.5400 255,400
Weekend
Weekend
47.4500 47.5600 47.4500 47.5600 280,200
47.4600 47.5300 47.4500 47.4900 398,000
47.4700 47.5300 47.4100 47.5200 343,500
47.4200 47.5200 47.4000 47.5200 663,800
47.4000 47.4700 47.3930 47.4300 668,800
Weekend
Weekend
47.4000 47.4500 47.3700 47.3700 504,800
47.4300 47.4400 47.3700 47.4000 997,300
47.3600 47.3600 47.3450 47.3600 246,400
47.4500 47.4500 47.3400 47.3600 313,100
47.2500 47.4000 47.2500 47.3700 586,500
Weekend
Weekend
47.3100 47.3480 47.2900 47.3200 325,500
47.2900 47.3500 47.2900 47.3100 255,400
47.3200 47.3200 47.2900 47.3000 200,200
47.3000 47.3830 47.2900 47.3150 277,700
47.2600 47.3400 47.2600 47.3300 485,600
Weekend
Weekend
47.2900 47.3400 47.2200 47.2900 165,600
47.4500 47.4800 47.4380 47.4500 678,900
47.4600 47.4950 47.4550 47.4700 178,100
47.4800 47.4800 47.4300 47.4700 148,200
47.4900 47.4900 47.4200 47.4200 167,100
Weekend
Weekend
47.4100 47.4900 47.3900 47.4700 327,600
47.4700 47.5100 47.4000 47.4500 257,900
47.5000 47.5200 47.4800 47.5100 123,500
47.4600 47.5000 47.4570 47.5000 179,000
47.4700 47.4800 47.4400 47.4400 180,000
Weekend
Weekend
47.4800 47.4800 47.4300 47.4700 201,900
47.4400 47.4700 47.4100 47.4700 140,600
47.4200 47.4600 47.4100 47.4200 229,800
47.3950 47.4700 47.3950 47.4450 232,300
47.4100 47.4300 47.3700 47.3700 259,200
Weekend
Weekend
47.4100 47.4250 47.3900 47.4100 171,900
47.3900 47.4400 47.3560 47.4300 305,600
47.3000 47.3900 47.3000 47.3800 260,000
47.3600 47.4200 47.3000 47.3600 713,400
47.3300 47.3940 47.3000 47.3500 235,200
Weekend
Weekend
No trading
47.2200 47.3700 47.2000 47.3700 135,700
47.3400 47.4000 47.1700 47.1700 428,700
47.1700 47.4000 47.1700 47.3500 1,723,100
47.4900 47.5380 47.4600 47.5200 253,400
Weekend
Weekend
47.5900 47.5900 47.4000 47.5400 247,900
47.4600 47.6500 47.2400 47.6400 646,100
47.4300 47.5500 47.3300 47.5000 1,357,300
47.3200 47.4190 47.3000 47.3000 203,500
47.4000 47.5500 47.3200 47.3200 502,000
Weekend
Weekend
No trading
47.4500 47.5300 47.3800 47.4000 281,300
47.4500 47.5400 47.4100 47.4600 311,800
47.5500 47.6300 47.4000 47.4800 269,600
47.4800 47.7500 47.3610 47.7500 451,500
Weekend
Weekend
47.4400 47.4700 47.2800 47.4700 192,700
47.2400 47.4400 47.1810 47.4000 360,400
47.3100 47.4300 47.2200 47.2200 917,700
47.4100 47.4400 47.3000 47.3800 247,900
47.2000 47.4500 47.1500 47.4000 218,000
Weekend
Weekend
47.3000 47.3760 47.1000 47.1500 207,200
47.3800 47.4000 47.2500 47.3900 328,600
47.3800 47.4000 47.3100 47.3900 165,000
47.3800 47.3800 47.3360 47.3800 165,400
47.3000 47.4200 47.2600 47.3400 188,700
Weekend
Weekend
47.3700 47.4760 47.3200 47.3200 157,300
47.4600 47.5700 47.4600 47.5600 128,200
47.5000 47.5900 47.4800 47.5400 131,200
47.4300 47.5600 47.4300 47.5200 565,100
No trading
Weekend
Weekend
47.4400 47.4700 47.3500 47.4500 148,300
47.4400 47.4600 47.3600 47.3600 183,000
47.4300 47.4700 47.3520 47.4600 172,500
47.3600 47.3900 47.2200 47.3900 531,300
47.3100 47.4800 47.3000 47.3500 233,200
Weekend
Weekend
47.4400 47.4500 47.2650 47.3600 159,400
47.4850 47.5200 47.3550 47.4500 232,600
47.3500 47.4800 47.3500 47.4300 258,700
47.4000 47.4700 47.3200 47.4400 156,500
47.4200 47.4500 47.3400 47.4300 163,600
Weekend
Weekend
47.3900 47.4750 47.3600 47.4250 260,500
47.3500 47.4700 47.3000 47.3500 1,121,800
47.3800 47.4300 47.3500 47.3600 275,300
47.3300 47.4100 47.3300 47.3500 295,600
47.3200 47.3400 47.2900 47.3250 132,400
Weekend
Weekend
47.2000 47.3700 47.2000 47.2900 217,800
47.3000 47.3800 47.2500 47.3700 272,200
47.3300 47.4000 47.3150 47.3800 269,300
47.3600 47.4600 47.3500 47.3700 226,200
47.3500 47.5200 47.3500 47.4800 422,100
Weekend
Weekend
47.1400 47.4300 47.1400 47.4300 185,400
47.1100 47.2050 47.0900 47.1000 261,000
47.0400 47.2500 47.0400 47.1800 307,400
46.9800 47.0600 46.9400 46.9700 872,400
46.9900 47.0400 46.8800 46.9750 211,400
Weekend
Weekend
46.9700 47.0580 46.9550 47.0400 233,600
46.9800 47.0460 46.7800 46.9300 180,100
46.8800 46.8900 46.7800 46.8850 473,300
46.8200 46.9300 46.8150 46.8800 422,400
46.7100 46.9150 46.7100 46.8200 393,500
Weekend
Weekend
46.9500 46.9500 46.7900 46.8000 175,800
46.8300 46.9100 46.8250 46.8400 221,800
46.8600 47.0000 46.8000 46.8200 231,000
46.7400 46.8410 46.6900 46.7700 188,200
46.7400 46.8850 46.7400 46.8650 191,200
Weekend
Weekend
No trading
46.5800 46.9500 46.5800 46.8900 300,300
46.7700 46.9000 46.7000 46.9000 344,200
46.8400 46.8400 46.5140 46.6050 426,800
46.7800 46.9900 46.7600 46.8500 519,100
Weekend
Weekend
46.9400 46.9600 46.7600 46.7800 277,200
46.9500 47.1400 46.9500 47.0600 277,100
47.1100 47.1840 47.0550 47.1200 236,300
46.9800 47.0800 46.8250 47.0100 425,300
46.7500 47.0880 46.7500 46.9800 277,800
Weekend
Weekend
46.8100 46.9100 46.7300 46.7300 378,000
46.8700 46.8900 46.7450 46.8500 215,000
46.9900 47.0000 46.7400 46.8800 337,000
46.9600 47.1000 46.8700 47.0000 280,700
46.8800 47.1200 46.8800 46.9700 444,600
Weekend
Weekend
46.9400 47.0830 46.8100 46.8100 343,600
46.9500 47.0150 46.8810 46.9000 241,600
47.0200 47.0450 46.8650 47.0100 2,042,000
47.2600 47.2800 47.1000 47.1700 1,080,900
46.5400 47.3800 46.5400 47.2800 756,900
Weekend
Weekend
46.6100 46.8350 46.4670 46.7500 428,600
46.8300 47.0500 46.6800 46.7700 1,017,200
46.7900 47.0900 46.7250 47.0800 1,113,600
46.5500 46.8000 46.4200 46.7000 630,700
46.4500 46.8300 46.4200 46.6100 534,900
Weekend
Weekend
46.9600 46.9600 46.5900 46.7100 1,209,700
47.3700 47.3800 47.1500 47.1800 1,049,300
47.3700 47.4200 47.3000 47.3700 1,255,000
47.5400 47.6330 47.3000 47.4000 922,400
47.5950 47.5950 47.4600 47.5900 280,300
Weekend
Weekend
47.5900 47.5900 47.4050 47.5400 231,400
47.7600 47.7600 47.4800 47.5000 660,000
47.8000 47.8000 47.7200 47.7600 166,100
47.7500 47.8000 47.7100 47.7400 163,200
No trading
Weekend
Weekend
47.7900 47.7900 47.7000 47.7800 193,800
47.8700 47.8800 47.7300 47.7600 246,900
47.9000 47.9000 47.7640 47.8200 271,300
47.8700 47.8700 47.7800 47.8200 330,600
47.8100 47.9000 47.7500 47.8000 391,500
Weekend
Weekend
47.7100 47.9500 47.7100 47.8100 521,600
47.8300 47.8300 47.6200 47.6900 634,300
47.9400 47.9910 47.7200 47.7800 1,066,400
48.0500 48.1200 47.8850 48.0000 660,100
47.8600 48.0850 47.8490 48.0400 788,200
Weekend
Weekend
47.9500 48.0000 47.8400 47.8400 497,700
48.2600 48.2950 48.1100 48.1200 1,263,400
48.2800 48.2800 48.2200 48.2300 243,700
48.2300 48.2600 48.2200 48.2550 357,800
48.2400 48.2400 48.1700 48.2100 262,300
Weekend
Weekend
48.1900 48.2260 48.1400 48.2200 209,100
48.1900 48.2300 48.1510 48.2100 243,700
48.1100 48.2000 48.1100 48.2000 488,000
48.0000 48.1000 47.9440 48.0800 361,100
No trading
Weekend
Weekend
48.0200 48.1000 48.0050 48.0750 220,300
48.0100 48.0200 47.9640 47.9800 132,000
47.9300 48.0200 47.9300 47.9600 391,000
47.8700 48.0500 47.8700 48.0000 323,500
47.8400 48.0000 47.8390 48.0000 518,500
Weekend
Weekend
47.8500 47.9000 47.8500 47.8600 251,700
47.8700 47.9000 47.8500 47.8500 169,900
47.9200 47.9200 47.8200 47.8650 883,600
47.7900 47.8800 47.7800 47.8000 291,200
47.6600 47.8700 47.6500 47.7800 570,200
Weekend
Weekend
47.5700 47.7550 47.5700 47.6200 498,200
No trading
47.7000 47.7900 47.6900 47.7000 347,400
47.7100 47.7500 47.6500 47.7400 508,400
47.6500 47.7000 47.6400 47.6400 429,100
Weekend
Weekend
47.6900 47.7000 47.6400 47.6500 326,000
No trading
47.5800 47.6850 47.5750 47.6600 266,900
47.5300 47.6500 47.5300 47.6300 318,900
47.6300 47.6400 47.5600 47.6300 260,000
Weekend
Weekend
47.8000 47.9100 47.7200 47.9100 1,147,200
47.7500 47.9000 47.7310 47.9000 631,900
47.7100 47.7700 47.7000 47.7200 974,600
47.7500 47.7770 47.7000 47.7400 366,700
47.8300 47.8500 47.7900 47.7950 342,200
Weekend
Weekend
47.8400 47.8500 47.7700 47.8000 312,600
47.7700 47.8300 47.7700 47.8100 233,700
47.8100 47.8560 47.7650 47.7900 328,400
47.8500 47.8700 47.7600 47.7700 383,900
47.8200 47.8200 47.7400 47.8000 287,300
Weekend
Weekend
47.7900 47.8100 47.7300 47.8100 326,300
47.7150 47.7800 47.7000 47.7800 225,900
47.7800 47.7800 47.7300 47.7600 362,300
47.7900 47.7900 47.6900 47.7100 291,500
47.7900 47.8000 47.7100 47.7200 334,600
Weekend
Weekend
48.0600 48.0800 48.0100 48.0500 426,900
No trading
48.0150 48.0700 47.9600 47.9950 370,500
48.0000 48.0900 47.9750 48.0900 589,700
47.9600 48.0300 47.9600 47.9950 212,100
Weekend
Weekend
47.8700 47.9730 47.8700 47.9600 110,500
47.9300 47.9900 47.8950 47.9000 399,000
47.9000 47.9490 47.8920 47.9300 223,300
47.9800 47.9890 47.8600 47.8600 387,600
47.8400 48.0100 47.8400 47.9700 429,500
Weekend
Weekend
47.7900 47.9400 47.7900 47.9300 285,300
47.8800 47.8900 47.7650 47.8700 449,100
47.8700 47.9300 47.8500 47.8800 335,100
47.8800 47.9410 47.8700 47.8800 187,600
47.9400 47.9600 47.8700 47.9100 427,800
Weekend
Weekend
47.9000 47.9700 47.8800 47.9600 487,700
48.0000 48.0000 47.8170 47.8900 396,100
47.7500 47.9800 47.7500 47.8500 273,100
47.9100 47.9250 47.8200 47.8300 687,400
47.9650 48.1000 47.8300 47.9000 561,800
Weekend
Weekend
48.0800 48.2250 48.0800 48.2000 455,600
48.1500 48.1900 48.1200 48.1500 281,400
48.2200 48.2200 48.1200 48.2000 245,300
48.1300 48.2200 48.0800 48.2050 504,600
48.0400 48.1500 48.0170 48.1400 593,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.