Leverage Shares 2X Long JBL Daily JBLG

Open calendar →

Leverage Shares 2X Long JBL Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.7500 · FX 1 USD = 1.280250 SGD · about SGD 11.2022 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.36 → 8.75 · -34.5%
17.17012.7208.270 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.7400 8.7500 8.7400 8.7500 482
Weekend
Weekend
8.5000 8.7000 8.5000 8.6400 1,200
8.4000 8.4000 7.8100 8.2700 6,800
9.1400 9.1500 9.1400 9.1500 300
8.7900 8.9300 8.7900 8.8500 1,700
9.3600 9.7000 9.2400 9.2400 2,800
Weekend
Weekend
9.2500 9.2500 8.9300 8.9300 5,700
9.4300 9.5300 8.9000 9.5300 5,100
11.1900 11.1900 9.7700 10.0100 7,900
11.3300 11.9000 11.0600 11.9000 7,100
10.6800 11.3700 10.6800 11.3100 11,000
Weekend
Weekend
10.5800 11.0400 10.5800 11.0300 6,000
10.2700 10.8000 10.1000 10.4400 9,500
10.8200 11.0200 10.2400 10.5200 111,400
10.9900 11.2300 10.6000 11.2300 28,500
11.0200 11.0200 10.6500 10.6500 18,000
Weekend
Weekend
11.0000 11.2200 10.7100 10.9900 62,200
10.2500 10.6100 9.6700 10.5600 122,900
11.2800 12.8000 9.5800 9.7600 266,200
12.3000 12.5300 11.9000 12.3000 77,400
12.4000 12.5500 11.6700 12.2500 12,200
Weekend
Weekend
12.2400 13.1100 12.0800 12.1000 150,600
11.1000 11.7300 11.1000 11.5700 4,500
11.4000 11.4800 10.9500 11.4200 7,900
11.0700 11.5000 10.9000 11.4700 9,200
10.8500 11.0800 10.6400 11.0700 8,300
Weekend
Weekend
10.8200 10.8200 10.8100 10.8100 600
10.5900 10.5900 10.5900 10.5900 300
11.0900 11.2400 10.4900 10.7000 3,200
10.5700 10.5900 10.5200 10.5900 1,000
11.0600 11.3200 10.8000 10.8000 2,200
Weekend
Weekend
11.4900 12.4000 11.4900 12.2400 1,700
11.5100 11.5600 11.1700 11.1700 1,300
12.0500 12.0500 11.8300 11.8300 800
11.8600 11.8800 11.7700 11.8800 1,700
No trading
Weekend
Weekend
11.5200 11.7900 11.5200 11.7900 1,000
10.7300 11.4300 10.7100 11.4300 2,500
10.9700 10.9900 10.9300 10.9300 1,000
10.8500 10.9300 10.8500 10.9300 300
11.4500 11.4500 11.4500 11.4500 400
Weekend
Weekend
11.6400 11.6600 11.1700 11.1700 1,400
11.6900 11.9900 11.6900 11.9900 2,000
11.9300 11.9300 11.8800 11.8800 700
11.5400 11.7300 11.5000 11.7300 200
11.6000 11.6000 11.4100 11.4600 1,600
Weekend
Weekend
12.5400 12.5400 12.0600 12.0900 2,900
13.1100 13.1100 12.3600 12.3800 1,600
14.2600 14.2600 12.8000 12.8000 800
15.2200 15.2200 14.2400 14.2400 1,300
16.1000 17.2500 16.1000 17.1600 10,000
Weekend
Weekend
18.8600 18.8600 16.3200 16.5400 4,700
17.3400 17.8100 17.1000 17.1700 4,300
16.9400 17.0700 16.7600 16.8800 6,500
15.5500 15.9500 15.3900 15.9500 5,900
14.3400 14.3400 14.3400 14.3400 700
Weekend
Weekend
15.1100 15.1100 14.6600 14.6600 1,300
14.9800 15.3800 14.9800 15.1200 2,200
14.7200 15.0200 14.5500 14.5500 1,200
13.9400 14.7200 13.9400 14.6200 1,300
11.8400 12.8600 11.6500 12.8600 1,000
Weekend
Weekend
10.6600 12.5000 10.6600 12.5000 800
11.9000 12.0700 11.9000 12.0700 500
10.5700 10.6100 10.5600 10.5600 700
10.8200 11.8200 10.8200 11.8200 400
12.4400 12.4400 11.7800 12.4300 900
Weekend
Weekend
12.5100 12.6100 12.4000 12.4500 900
13.1800 13.2600 13.1800 13.2600 300
13.1900 13.1900 13.1500 13.1500 200
13.0000 13.1400 12.9200 13.1400 400
12.0200 12.1900 12.0200 12.0200 900
Weekend
Weekend
11.6000 11.8100 11.6000 11.7200 1,100
12.3800 12.3800 12.1900 12.1900 300
13.3900 13.3900 13.1100 13.2300 800
13.3900 14.0000 13.3900 13.8200 600
14.1600 14.1600 13.3900 13.4700 2,600
Weekend
Weekend
14.2000 14.2000 14.2000 14.2000 100
14.4400 14.4400 14.4400 14.4400 100
13.7400 13.7400 13.7400 13.7400 200
12.9900 13.3600 12.6400 13.3600 300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.