Janus Henderson Equity Linked Moderate Income JELM

Open calendar →

Janus Henderson Equity Linked Moderate Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 25.6200 · FX 1 USD = 1.280640 SGD · about SGD 32.8100 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 25.62 · 2.0%
25.91025.45525.000 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

25.6200 25.6200 25.6200 25.6200 2,152
25.6100 25.6100 25.5400 25.5800 8,700
Weekend
Weekend
25.5400 25.6100 25.5400 25.6000 6,200
25.7100 25.7100 25.5500 25.5600 26,000
25.5600 25.6600 25.5300 25.6000 10,200
25.6400 25.7100 25.5800 25.6400 33,100
25.6900 25.6900 25.4900 25.5900 5,400
Weekend
Weekend
25.6200 25.6300 25.5600 25.5900 7,000
25.5700 25.6500 25.5700 25.6100 13,300
26.0100 26.4800 25.4200 25.5600 12,300
25.4900 25.6900 25.4900 25.6200 19,900
25.4000 25.6600 25.4000 25.5800 9,200
Weekend
Weekend
25.5500 25.6000 25.4600 25.5300 28,800
25.5800 25.7200 25.4800 25.6500 43,400
26.5200 26.5200 25.5100 25.5800 12,200
25.4600 25.5600 25.4200 25.5000 7,800
25.4900 25.5100 25.4500 25.4800 12,100
Weekend
Weekend
25.5000 25.5100 25.5000 25.5000 70,900
25.5400 25.5500 25.4500 25.4700 12,100
25.7400 25.7400 25.5300 25.6200 17,800
25.7100 25.7200 25.7100 25.7100 3,000
25.6400 25.7200 25.6400 25.7100 14,000
Weekend
Weekend
25.6900 26.6800 25.6500 25.7400 45,500
25.6400 25.7400 25.6300 25.7400 84,500
25.6000 25.6900 25.6000 25.6300 9,300
25.6300 25.6300 25.5600 25.6000 4,600
25.6200 25.6400 25.5200 25.6000 17,800
Weekend
Weekend
25.4700 25.6100 25.4700 25.6100 6,400
26.0000 26.1300 25.5100 25.6200 26,400
25.9800 26.0100 25.9000 25.9100 7,900
25.8400 25.9300 25.8400 25.8800 4,800
25.4600 25.9100 25.4600 25.8400 19,100
Weekend
Weekend
25.7200 25.8200 25.6700 25.8000 24,200
25.5400 25.6000 25.5400 25.5900 15,600
25.5300 25.5900 25.5300 25.5500 5,900
25.5100 25.5800 25.5100 25.5200 2,600
No trading
Weekend
Weekend
25.5600 25.5600 25.4200 25.4800 8,000
25.5300 28.0700 25.4600 25.5300 99,600
25.5300 25.5300 25.4700 25.5200 5,600
25.3200 25.5300 25.3200 25.4900 62,800
25.6400 25.6500 25.5100 25.5900 134,400
Weekend
Weekend
25.5800 25.6500 25.5100 25.5800 7,100
25.5900 25.6400 25.5600 25.5700 28,600
25.5500 25.6100 25.5300 25.5300 7,500
25.4800 25.6100 25.4800 25.6100 20,900
25.5700 25.6500 25.5200 25.5200 27,000
Weekend
Weekend
25.5400 25.5900 25.5400 25.5900 10,400
25.5100 25.5800 25.5100 25.5500 15,900
25.4600 25.6200 25.4300 25.5100 13,000
25.5700 25.5800 25.5100 25.5100 2,900
25.6100 25.6700 25.5100 25.5500 11,200
Weekend
Weekend
25.5900 25.6700 25.5300 25.6400 39,000
25.6300 25.6300 25.5300 25.5800 15,000
25.5600 28.4500 25.4300 25.6600 234,400
25.5300 25.6000 25.4100 25.6000 26,300
25.5200 25.5300 25.3900 25.4700 4,500
Weekend
Weekend
25.4900 25.4900 25.4300 25.4900 5,800
25.4700 25.4800 25.4500 25.4500 4,400
25.3900 25.4500 25.3800 25.3800 6,900
25.3700 25.4300 25.3700 25.4100 2,300
25.3400 25.4300 25.2300 25.3600 20,700
Weekend
Weekend
25.3400 25.4900 25.3300 25.4700 4,200
25.3300 25.4800 25.3300 25.4000 11,300
25.3600 25.5000 25.3600 25.4600 3,400
25.3400 25.4800 25.3400 25.4400 4,600
25.3300 25.4700 25.3300 25.4400 3,000
Weekend
Weekend
25.4000 25.4600 25.2900 25.4300 20,500
25.3100 25.4400 25.3000 25.3900 7,700
25.3200 25.4300 25.3200 25.3900 1,100
25.3700 25.4400 25.3400 25.3900 135,000
25.2700 25.4700 25.2700 25.3000 22,200
Weekend
Weekend
25.3500 25.4100 25.3000 25.3600 7,100
25.3500 25.4900 25.2900 25.4000 19,500
25.4000 25.4000 25.2600 25.3300 14,800
25.2600 25.3900 25.2600 25.3400 4,700
25.3000 25.3800 25.3000 25.3000 21,700
Weekend
Weekend
25.2600 25.3800 25.2600 25.3500 6,200
25.3500 29.2500 25.2500 25.2500 34,200
25.2700 25.3400 25.2600 25.3000 3,500
25.1900 25.3400 25.1900 25.3400 8,600
25.1800 28.0100 25.1500 25.2600 327,100
Weekend
Weekend
No trading
25.2100 25.2400 25.2100 25.2300 6,200
25.1000 25.2100 25.1000 25.2000 377,100
25.2600 25.3300 25.2300 25.3000 552,400
25.3100 25.3300 25.2500 25.3000 36,300
Weekend
Weekend
25.2900 25.3500 25.2200 25.2600 85,400
25.2200 25.4000 25.2200 25.2500 503,700
25.2800 25.2800 25.2100 25.2100 400
25.2400 25.2400 25.1800 25.1800 300
25.1900 25.2500 25.1900 25.1900 2,900
Weekend
Weekend
No trading
25.2500 25.2500 25.1200 25.1900 700
25.3300 25.3300 25.2700 25.2700 1,200
25.3100 25.3100 25.2500 25.2500 3,100
25.3100 25.3100 25.1800 25.2100 4,300
Weekend
Weekend
25.2300 25.2400 25.1600 25.2400 2,200
25.2200 25.2200 25.1600 25.1600 1,100
25.1500 25.2400 25.1500 25.1900 1,700
25.2100 25.2100 25.1400 25.1600 1,300
25.2400 25.2400 25.1500 25.1600 900
Weekend
Weekend
25.2800 25.3000 25.2500 25.2600 6,200
25.2800 25.3100 25.2200 25.3100 8,600
25.3000 25.3000 25.2200 25.2200 1,100
25.2700 25.2700 25.2100 25.2200 300
25.2600 25.3200 25.2600 25.2600 2,500
Weekend
Weekend
25.3800 25.4600 25.3300 25.3300 3,700
25.3700 25.4000 25.3100 25.3100 12,000
25.3600 25.3600 25.3100 25.3100 4,500
25.3600 25.3700 25.3100 25.3100 4,500
No trading
Weekend
Weekend
25.3700 25.3700 25.3000 25.3000 300
25.2800 25.3200 25.2700 25.2700 1,100
25.2600 25.3200 25.2500 25.2800 600
25.3200 25.3200 25.3000 25.3100 400
25.1600 25.2900 25.1600 25.2600 400
Weekend
Weekend
25.3000 25.3000 25.2300 25.2300 1,500
25.1800 25.2600 25.1800 25.2400 800
25.2300 25.2300 25.1800 25.1800 100
25.1500 25.2600 25.1000 25.2000 2,200
25.1000 25.2400 25.1000 25.1800 7,700
Weekend
Weekend
25.2200 25.2300 25.1900 25.1900 800
25.2100 25.2100 25.1400 25.1400 900
25.2100 25.2100 25.1900 25.1900 500
25.1600 25.2400 25.1600 25.1700 3,700
25.2000 25.2200 25.0800 25.1600 13,700
Weekend
Weekend
25.5100 25.5100 25.1400 25.1800 2,500
25.1200 25.1700 25.1000 25.1700 2,100
25.0700 25.0800 25.0200 25.0200 1,800
25.1300 25.1300 25.0400 25.0500 700
25.1300 25.1300 24.9200 25.0000 8,100
Weekend
Weekend
25.1600 25.1600 25.0400 25.0500 11,400
25.1400 25.1800 25.1400 25.1800 2,600
25.1300 25.1800 25.1200 25.1200 4,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.