Janus Henderson Equity Linked Moderate Income JELM

Open calendar →

Janus Henderson Equity Linked Moderate Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.4300 · FX 1 USD = 1.289800 SGD · about SGD 32.7996 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 25.43 · 1.2%
25.43025.21525.000 Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.4000 25.4600 25.2900 25.4300 20,500
25.3100 25.4400 25.3000 25.3900 7,700
25.3200 25.4300 25.3200 25.3900 1,100
25.3700 25.4400 25.3400 25.3900 135,000
25.2700 25.4700 25.2700 25.3000 22,200
Weekend
Weekend
25.3500 25.4100 25.3000 25.3600 7,100
25.3500 25.4900 25.2900 25.4000 19,500
25.4000 25.4000 25.2600 25.3300 14,800
25.2600 25.3900 25.2600 25.3400 4,700
25.3000 25.3800 25.3000 25.3000 21,700
Weekend
Weekend
25.2600 25.3800 25.2600 25.3500 6,200
25.3500 29.2500 25.2500 25.2500 34,200
25.2700 25.3400 25.2600 25.3000 3,500
25.1900 25.3400 25.1900 25.3400 8,600
25.1800 28.0100 25.1500 25.2600 327,100
Weekend
Weekend
No trading
25.2100 25.2400 25.2100 25.2300 6,200
25.1000 25.2100 25.1000 25.2000 377,100
25.2600 25.3300 25.2300 25.3000 552,400
25.3100 25.3300 25.2500 25.3000 36,300
Weekend
Weekend
25.2900 25.3500 25.2200 25.2600 85,400
25.2200 25.4000 25.2200 25.2500 503,700
25.2800 25.2800 25.2100 25.2100 400
25.2400 25.2400 25.1800 25.1800 300
25.1900 25.2500 25.1900 25.1900 2,900
Weekend
Weekend
No trading
25.2500 25.2500 25.1200 25.1900 700
25.3300 25.3300 25.2700 25.2700 1,200
25.3100 25.3100 25.2500 25.2500 3,100
25.3100 25.3100 25.1800 25.2100 4,300
Weekend
Weekend
25.2300 25.2400 25.1600 25.2400 2,200
25.2200 25.2200 25.1600 25.1600 1,100
25.1500 25.2400 25.1500 25.1900 1,700
25.2100 25.2100 25.1400 25.1600 1,300
25.2400 25.2400 25.1500 25.1600 900
Weekend
Weekend
25.2800 25.3000 25.2500 25.2600 6,200
25.2800 25.3100 25.2200 25.3100 8,600
25.3000 25.3000 25.2200 25.2200 1,100
25.2700 25.2700 25.2100 25.2200 300
25.2600 25.3200 25.2600 25.2600 2,500
Weekend
Weekend
25.3800 25.4600 25.3300 25.3300 3,700
25.3700 25.4000 25.3100 25.3100 12,000
25.3600 25.3600 25.3100 25.3100 4,500
25.3600 25.3700 25.3100 25.3100 4,500
No trading
Weekend
Weekend
25.3700 25.3700 25.3000 25.3000 300
25.2800 25.3200 25.2700 25.2700 1,100
25.2600 25.3200 25.2500 25.2800 600
25.3200 25.3200 25.3000 25.3100 400
25.1600 25.2900 25.1600 25.2600 400
Weekend
Weekend
25.3000 25.3000 25.2300 25.2300 1,500
25.1800 25.2600 25.1800 25.2400 800
25.2300 25.2300 25.1800 25.1800 100
25.1500 25.2600 25.1000 25.2000 2,200
25.1000 25.2400 25.1000 25.1800 7,700
Weekend
Weekend
25.2200 25.2300 25.1900 25.1900 800
25.2100 25.2100 25.1400 25.1400 900
25.2100 25.2100 25.1900 25.1900 500
25.1600 25.2400 25.1600 25.1700 3,700
25.2000 25.2200 25.0800 25.1600 13,700
Weekend
Weekend
25.5100 25.5100 25.1400 25.1800 2,500
25.1200 25.1700 25.1000 25.1700 2,100
25.0700 25.0800 25.0200 25.0200 1,800
25.1300 25.1300 25.0400 25.0500 700
25.1300 25.1300 24.9200 25.0000 8,100
Weekend
Weekend
25.1600 25.1600 25.0400 25.0500 11,400
25.1400 25.1800 25.1400 25.1800 2,600
25.1300 25.1800 25.1200 25.1200 4,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.