Corgi JOBY 2x Daily JOBC

Open calendar →

Corgi JOBY 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.5911 · FX 1 USD = 1.280600 SGD · about SGD 9.7212 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.39 → 7.59 · -67.5%
28.75018.0357.320 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.5500 7.5911 7.5911 7.5911 217
Weekend
Weekend
7.7900 7.7900 7.7900 7.7900 100
7.8200 7.8200 7.6300 7.6300 100
7.4800 7.4800 7.4800 7.4800 200
7.0400 7.8000 7.0400 7.5100 600
7.3200 7.3200 7.3200 7.3200 100
Weekend
Weekend
7.8800 7.8800 7.5400 7.5400 700
7.2600 8.0800 7.2600 8.0800 600
7.4800 7.4800 7.4300 7.4300 1,100
8.8200 8.8300 8.6500 8.6500 1,400
9.2600 9.2600 9.2600 9.2600 100
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 100
11.6700 11.6900 11.6700 11.6900 100
11.6000 11.6000 11.6000 11.6000 200
11.7600 11.7600 11.7600 11.7600 100
11.8100 11.8100 11.8100 11.8100 100
Weekend
Weekend
12.4000 12.4000 12.4000 12.4000 100
12.5700 12.5700 12.5700 12.5700 100
12.9900 12.9900 12.9900 12.9900 100
12.6300 12.6300 12.6300 12.6300 100
13.1800 13.1800 13.1800 13.1800 100
Weekend
Weekend
14.1500 14.1500 14.1500 14.1500 100
14.0800 14.0800 14.0800 14.0800 100
13.8200 13.8200 13.8200 13.8200 100
14.3300 14.7100 14.3300 14.7100 100
14.8200 14.8200 14.6500 14.6500 300
Weekend
Weekend
13.1000 13.3900 13.0900 13.3900 2,300
13.9400 13.9500 13.6100 13.6100 1,500
13.2100 13.2100 13.2100 13.2100 100
13.7000 13.9800 13.4700 13.4700 700
14.0900 14.0900 14.0900 14.0900 100
Weekend
Weekend
14.5600 14.5600 14.5600 14.5600 100
14.3300 14.3300 14.3300 14.3300 100
15.1600 15.1600 14.9500 14.9500 300
16.9300 16.9300 16.9300 16.9300 100
No trading
Weekend
Weekend
16.4300 16.4300 16.4300 16.4300 100
17.0500 17.0500 17.0500 17.0500 100
16.8100 16.8100 16.8100 16.8100 100
16.1900 16.1900 16.1900 16.1900 100
16.9300 16.9300 16.9300 16.9300 100
Weekend
Weekend
17.7600 17.7600 17.7600 17.7600 100
18.6100 18.6100 18.6100 18.6100 100
19.0000 19.0000 18.6500 18.6500 100
18.9000 18.9800 18.9000 18.9800 100
19.4700 19.4700 18.8500 18.8500 100
Weekend
Weekend
20.7600 20.7600 20.7600 20.7600 200
20.6400 20.7700 20.6400 20.7700 100
21.7200 21.7200 21.7200 21.7200 100
21.2500 21.2500 21.2500 21.2500 100
22.5100 22.7400 22.5100 22.7400 100
Weekend
Weekend
22.5800 25.2300 22.5800 22.9500 2,300
24.8500 24.8500 24.8500 24.8500 100
23.2600 23.2600 23.2600 23.2600 100
28.2900 28.2900 26.1100 26.1100 4,300
28.4900 28.7500 28.4900 28.7500 1,200
Weekend
Weekend
26.8900 27.8300 26.8900 27.4800 1,300
25.0400 25.4300 25.0400 25.3200 2,000
22.7500 22.8000 22.7200 22.7200 400
23.7500 23.8900 23.6900 23.6900 900
20.4300 20.4300 20.4300 20.4300 100
Weekend
Weekend
19.1400 19.1400 19.1400 19.1400 100
19.7800 19.7800 19.7800 19.7800 100
16.6900 16.6900 16.6900 16.6900 100
20.1100 20.1100 20.1100 20.1100 100
20.7600 20.7600 20.7600 20.7600 100
Weekend
Weekend
18.4600 18.4600 18.4600 18.4600 200
21.9500 21.9500 21.9500 21.9500 100
23.0900 23.1200 22.6600 22.6600 200
22.4900 22.4900 22.4900 22.4900 100
21.7000 21.7000 21.7000 21.7000 100
Weekend
Weekend
20.4400 20.4400 20.4400 20.4400 100
20.9800 20.9800 20.9800 20.9800 100
23.2200 23.2200 23.2200 23.2200 100
24.1400 24.1400 24.1400 24.1400 100
21.8900 21.8900 21.8900 21.8900 100
Weekend
Weekend
23.8200 23.8800 23.3900 23.3900 10,300
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.