Tradr 2X Long JOBY Daily JOBX

Open calendar →

Tradr 2X Long JOBY Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.2500 · FX 1 USD = 1.280600 SGD · about SGD 5.4425 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.77 → 4.25 · -95.5%
105.30054.7204.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.3600 4.4299 4.1957 4.2500 12,606
Weekend
Weekend
4.0000 4.4200 3.8620 4.4100 44,600
3.9600 4.4500 3.9200 4.3200 41,600
4.2900 4.4300 4.2000 4.2100 28,300
3.9800 4.4500 3.9500 4.2100 50,400
4.4400 4.4400 4.0100 4.1400 65,200
Weekend
Weekend
4.4300 4.5400 4.2300 4.2400 124,000
3.9300 4.6300 3.8600 4.5300 465,400
4.6100 4.6800 4.1510 4.1950 186,600
5.0500 5.1990 4.8500 4.8600 111,300
5.8000 5.8000 5.2000 5.2300 121,400
Weekend
Weekend
6.4800 6.4800 5.4100 5.8550 335,400
6.5000 6.8300 6.4860 6.6140 59,200
6.3400 6.5800 6.2300 6.5800 128,200
6.8100 6.9600 6.5800 6.6510 66,800
6.9500 6.9500 6.5100 6.6800 133,100
Weekend
Weekend
7.3500 7.3500 6.9000 7.0700 134,800
7.2750 7.2800 6.9900 7.0800 74,100
7.5620 7.6900 7.2950 7.3600 62,300
7.6450 7.6450 7.1000 7.1400 61,100
7.5000 7.6300 7.3100 7.4400 122,500
Weekend
Weekend
7.8800 8.1500 7.8200 8.0400 14,200
7.7100 8.0000 7.4500 7.9500 59,800
8.2700 8.3000 7.7890 7.8200 73,000
8.5600 8.5600 8.0400 8.3400 91,600
8.0000 8.5050 7.7500 8.2900 116,400
Weekend
Weekend
8.1250 8.1250 7.3700 7.5740 49,200
7.7500 7.8900 7.7000 7.7280 79,400
7.5700 7.6200 7.1350 7.4600 168,100
7.8000 8.0000 7.5500 7.5800 118,800
7.8900 8.3300 7.8000 7.9750 57,600
Weekend
Weekend
8.1200 8.4700 7.9000 8.2500 83,100
7.9990 8.7800 7.9990 8.1150 127,300
9.4000 9.4000 8.3500 8.4000 147,400
9.4500 9.9300 9.3200 9.6000 62,800
No trading
Weekend
Weekend
9.6500 9.6800 9.2800 9.2950 88,700
9.8100 10.5000 9.4300 9.6600 64,100
9.2550 9.7200 9.2550 9.5160 76,800
9.3600 9.3600 8.9800 9.1400 98,500
9.8000 10.1150 9.5300 9.5850 68,100
Weekend
Weekend
10.5250 10.5250 9.7600 10.0900 109,700
10.8300 10.8300 10.3350 10.5000 62,100
11.0000 11.0250 10.4000 10.5520 49,000
10.8500 10.8800 10.5100 10.7290 30,500
11.4200 11.4200 10.6860 10.6860 39,900
Weekend
Weekend
12.2000 12.4400 11.7400 11.7780 50,300
12.0310 12.2550 11.2100 11.9100 52,400
11.8300 12.3900 11.5150 12.3230 32,500
12.2400 12.4300 11.7800 12.0900 64,400
12.7800 13.1100 12.4700 12.9050 47,100
Weekend
Weekend
13.2300 14.5550 12.7900 13.0150 59,400
13.0100 14.0500 13.0100 13.9700 25,700
15.2000 15.2000 13.1740 13.1900 48,500
14.8300 16.8890 14.3800 14.7900 112,900
16.0400 17.2000 15.4300 16.3500 50,200
Weekend
Weekend
14.8600 15.8700 14.7700 15.6180 28,900
13.7300 15.3500 13.3050 14.3400 131,400
13.1600 13.5170 12.6600 12.8500 39,100
12.5700 13.8000 12.3350 13.4200 58,100
11.2000 11.9310 11.1410 11.6000 40,800
Weekend
Weekend
11.4850 11.4850 10.3760 10.8440 39,700
10.0450 11.3000 9.9800 11.2800 96,900
11.0000 11.0300 9.4500 9.6000 87,100
11.1650 11.7750 10.6000 11.3900 37,800
11.0000 11.8600 10.8100 11.7500 53,300
Weekend
Weekend
12.0500 12.0500 10.5000 10.5000 88,200
12.4800 13.0350 12.0000 12.5600 38,000
13.4950 13.7800 12.5600 12.9600 95,200
12.6700 13.2400 12.5010 12.9000 46,300
12.0300 12.5400 11.4100 12.3200 36,900
Weekend
Weekend
11.2400 12.2000 10.4900 11.6200 58,800
12.8000 12.8750 11.9100 11.9900 105,600
14.0000 14.7700 12.8500 13.3700 51,700
12.5200 13.8000 12.5200 13.8000 74,400
12.6100 12.9600 12.3000 12.5100 113,900
Weekend
Weekend
14.2450 14.2800 13.1200 13.3100 85,100
14.0000 14.6500 13.6040 14.1700 84,500
14.2600 14.8000 14.0000 14.0800 138,500
17.2500 17.2500 14.4200 14.7800 197,900
16.3700 19.9500 16.0700 18.0500 98,100
Weekend
Weekend
No trading
17.8000 18.7200 15.6600 16.5100 156,100
17.9410 19.5000 17.6100 17.8600 88,900
17.8400 18.7700 17.2500 18.1000 210,400
17.7200 18.6000 15.7580 16.9400 72,200
Weekend
Weekend
17.9400 18.6520 17.4650 17.6900 43,200
19.6800 19.6800 17.2000 18.0100 83,600
20.0500 20.5500 18.6000 19.4190 53,200
20.4100 22.0000 20.4100 20.8700 41,900
22.3200 24.2500 21.0800 22.3000 115,100
Weekend
Weekend
No trading
20.4500 23.0000 19.9100 22.8000 71,100
20.0000 22.0000 19.8000 20.2700 59,600
21.4200 21.4890 19.3900 20.1000 58,200
21.0700 23.0000 21.0700 21.6200 108,300
Weekend
Weekend
20.4900 20.5300 18.3860 19.5500 85,300
18.2200 20.5000 17.7800 20.4900 88,500
19.3200 20.3000 18.2400 18.3500 58,700
22.2300 22.6100 18.5750 20.1900 193,300
22.6700 22.6700 21.0400 22.0600 136,800
Weekend
Weekend
29.0000 29.0000 21.0340 22.0900 241,600
31.2800 32.5200 29.7400 29.7600 96,100
32.3600 32.3600 29.9700 31.6800 108,500
34.2400 35.3400 32.7300 34.0000 84,000
32.7300 36.4100 31.8500 34.7600 95,600
Weekend
Weekend
35.9400 36.1400 31.7000 34.2000 181,500
31.7350 37.5800 31.7350 36.7000 207,400
31.9900 32.9900 29.0300 32.0750 175,000
30.6600 33.6500 30.3000 32.4800 195,400
No trading
Weekend
Weekend
26.5500 30.7500 26.5500 28.9600 135,900
24.0600 26.5900 23.6000 26.3300 85,100
24.5800 26.3800 23.8000 24.8400 83,200
25.6600 25.6600 23.5400 24.4700 64,000
27.1350 27.8100 24.7750 26.4700 98,000
Weekend
Weekend
25.9600 27.2000 24.8500 26.6500 79,300
30.3900 30.3900 26.1700 27.5100 173,300
26.1300 31.0000 25.7300 30.2300 193,000
27.2600 27.5000 25.0700 27.0800 106,500
28.2600 30.0800 25.5000 28.9600 158,400
Weekend
Weekend
25.1300 29.3800 24.6600 29.3500 102,700
26.7000 27.4600 23.4400 25.1300 91,700
20.6200 28.2500 20.6200 27.8600 306,300
20.4200 20.5380 19.3800 19.6200 77,500
21.7400 22.0000 20.3810 20.4800 84,600
Weekend
Weekend
21.7700 23.6500 20.6600 22.1400 89,900
19.8000 22.0000 19.8000 21.8500 86,300
20.5800 20.5800 17.5000 19.9800 184,900
22.8000 23.4000 20.0000 21.0300 189,500
19.7100 21.6800 19.3600 21.5500 160,100
Weekend
Weekend
19.6250 19.6500 17.9600 19.1000 57,300
21.7300 21.7300 18.3900 19.1500 114,200
22.2100 23.6300 21.0500 22.2500 90,900
22.2100 23.6000 20.9700 21.4600 67,700
21.9600 22.4900 21.3000 22.0700 63,400
Weekend
Weekend
24.0500 25.8500 22.4300 22.7600 146,500
23.2300 23.5800 21.9700 22.6800 72,100
20.7000 22.6200 20.7000 22.2800 115,900
20.3600 21.1700 19.7800 20.6700 54,900
17.8800 19.5400 17.3000 19.4000 33,100
Weekend
Weekend
19.0000 19.3500 18.3000 18.4600 26,700
19.3500 19.4500 18.1200 18.4200 31,700
22.0100 22.1900 19.4800 20.0300 60,100
19.7500 19.7500 17.9700 18.7600 40,400
19.8000 21.5000 19.8000 20.2200 33,700
Weekend
Weekend
No trading
16.9200 19.4600 16.7900 19.4600 37,100
19.2400 19.6000 18.2000 18.5000 36,000
17.5500 18.6300 16.7200 18.3800 81,700
17.8800 17.9900 16.1600 16.9700 41,800
Weekend
Weekend
18.8000 18.8900 17.2000 17.6900 55,400
21.4100 21.4100 19.2120 19.4800 67,300
23.3200 23.9400 21.7300 21.8100 27,500
22.4500 23.3600 21.5200 22.1100 58,400
23.6300 24.6580 23.1600 23.5550 39,700
Weekend
Weekend
25.5200 25.6400 22.9000 23.4800 62,500
23.4900 26.7400 23.4400 25.8000 39,300
26.4800 27.0700 24.9000 24.9900 39,200
26.6100 27.5100 25.7100 26.9240 45,700
26.9100 27.5000 24.7000 26.5900 43,500
Weekend
Weekend
26.9400 28.0900 25.0000 25.9800 44,900
27.4400 29.1900 26.0500 26.1600 66,200
26.8000 28.9500 26.5850 28.9200 78,400
30.8400 30.8400 26.6800 26.7680 70,700
24.0300 27.9000 23.1330 27.7800 101,433
Weekend
Weekend
24.1200 26.3100 24.1200 25.4400 31,133
26.8800 28.1400 24.1500 25.7100 55,967
27.3300 28.2840 26.6700 27.2400 40,600
27.2100 28.1400 25.3500 26.6100 66,333
25.2300 30.3000 24.4500 29.2200 94,900
Weekend
Weekend
27.6300 28.6500 26.8800 28.3500 103,533
30.9600 33.1800 27.5700 29.3400 229,467
29.3100 29.3100 26.7600 27.1200 153,867
24.6300 27.0000 24.3000 26.4300 29,633
26.3400 26.4300 24.3000 25.6200 57,267
Weekend
Weekend
29.7300 29.8500 26.9400 27.6900 50,133
27.0000 29.7600 27.0000 29.6700 41,600
28.1400 30.3900 27.0000 28.8300 55,933
27.5700 29.4600 26.2200 29.4600 50,167
No trading
Weekend
Weekend
27.4800 29.3100 26.4600 27.7500 50,533
29.3100 29.4300 26.1000 27.7200 41,900
30.4500 30.4500 26.3400 28.9500 57,467
32.5500 32.7600 29.4000 29.7300 65,067
31.4700 32.7000 30.0300 32.5500 67,867
Weekend
Weekend
27.8400 31.9200 27.3000 31.5300 132,600
29.1600 29.7600 24.7500 25.8000 146,267
33.2400 33.2400 27.6630 31.4100 133,000
34.7700 34.8000 30.0000 33.6300 117,233
33.1950 33.3600 31.4700 32.5500 101,233
Weekend
Weekend
38.3100 38.3100 32.0700 32.6400 200,533
38.0700 38.1690 33.5700 36.3600 736,900
57.2100 57.2100 53.1000 54.6900 111,367
55.9500 56.4150 53.1000 55.7400 45,300
59.4600 59.4600 53.6100 53.9100 87,733
Weekend
Weekend
64.9500 65.0100 58.4700 59.6100 71,333
65.6100 69.0000 63.4500 64.6200 61,033
68.4600 72.8700 57.6300 63.1200 94,200
69.4200 76.1400 65.2800 66.5700 94,167
No trading
Weekend
Weekend
72.8400 78.8400 71.1300 74.6400 81,133
69.7500 77.9700 68.4600 72.0900 75,800
66.0900 70.5000 62.5350 70.2300 57,800
76.1100 78.3000 61.7400 67.9200 157,267
73.0500 75.9480 68.4960 73.2300 62,467
Weekend
Weekend
74.0100 79.1400 69.0000 73.3500 56,467
75.2400 81.6000 71.1300 71.9400 44,433
82.4400 82.4400 74.6850 75.0900 46,533
78.4200 85.4100 75.9000 82.4400 88,667
67.0800 82.8900 66.8700 79.6200 119,900
Weekend
Weekend
57.0000 65.1300 55.2600 64.6500 45,067
No trading
55.5000 55.9500 53.6700 55.2600 35,833
58.5300 58.7250 54.9300 55.5300 39,833
59.1600 62.9100 57.8100 58.2900 59,967
Weekend
Weekend
64.0500 64.0500 60.0600 61.4400 54,933
No trading
65.6100 66.7860 63.9900 65.0400 34,133
68.1300 68.1300 63.4080 64.9800 74,133
68.0100 75.1500 66.9600 69.8400 57,700
Weekend
Weekend
62.0100 66.4680 60.2100 64.6500 41,100
60.1200 63.9900 59.2500 61.4100 35,233
67.1100 67.5000 55.7430 56.1000 54,267
63.5400 67.6800 61.7700 63.6900 29,233
73.2300 73.2300 63.6900 64.8600 37,533
Weekend
Weekend
78.6000 82.5000 70.2900 71.6100 44,733
71.2200 78.8400 68.5200 78.8400 34,900
76.9800 77.1000 72.4500 73.4700 22,433
76.5300 78.5040 74.6700 77.5560 13,633
77.0700 78.3900 72.8400 77.9400 23,933
Weekend
Weekend
79.8600 79.8600 75.2250 76.1400 33,567
70.5900 81.8850 69.9600 80.5800 46,133
62.6400 70.4520 61.2300 70.0200 36,367
59.8500 66.0000 58.7100 62.8800 32,333
62.0700 64.1100 58.2600 60.1800 68,233
Weekend
Weekend
66.8400 69.7200 65.6700 69.4800 13,667
No trading
65.4600 67.8600 64.6500 66.6000 18,600
63.0600 65.4330 58.5000 64.7700 21,900
58.5600 64.6500 57.9600 64.2300 42,100
Weekend
Weekend
57.7800 59.2800 49.3200 57.3540 71,500
67.2900 71.2800 56.4600 57.0060 71,133
64.8300 68.0100 61.3200 64.0200 37,100
62.9400 67.1400 60.5700 65.0400 59,633
68.9100 69.9300 61.9500 64.6500 42,400
Weekend
Weekend
68.7900 75.2400 67.3500 69.6000 74,267
85.2300 86.3700 73.2300 73.8300 90,400
90.7200 99.1500 82.7100 90.7500 87,900
82.8300 91.2600 78.1800 91.0800 75,300
83.2800 88.7550 80.2200 84.7500 114,933
Weekend
Weekend
65.4300 76.4100 59.9400 75.8700 154,367
78.5100 78.5100 68.9700 70.6200 116,900
81.2700 81.2700 75.5400 77.3100 93,533
85.0200 88.5300 74.0100 75.1650 128,300
102.2400 102.2400 84.4200 92.6700 169,200
Weekend
Weekend
100.2300 107.0400 94.2900 105.3000 92,900
97.1100 100.9800 93.0000 95.7600 66,467
96.7200 105.8100 90.6600 101.9400 265,800
94.9800 96.0000 86.2500 86.6700 135,133
97.7400 97.7400 91.1160 94.7700 59,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.