Corgi High Voltage Grid Equipment JOUL

Open calendar →

Corgi High Voltage Grid Equipment ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.1000 · FX 1 USD = 1.291220 SGD · about SGD 29.8272 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.39 → 23.10 · -12.5%
27.38025.24023.100 May 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.7350 23.7350 22.9600 23.1000 1,400
Weekend
Weekend
24.1600 24.1600 23.4700 23.5600 4,700
24.2300 24.3300 23.9500 24.1900 2,200
23.9500 24.1000 23.9400 23.9400 2,300
24.1600 24.3200 24.1400 24.2100 1,500
24.2500 24.2500 23.8100 23.8100 1,700
Weekend
Weekend
23.2700 24.0200 23.0000 23.8400 2,400
23.9200 24.1700 23.6100 23.8100 6,800
24.5100 24.6700 23.8800 24.4700 6,900
24.6400 24.6600 24.3700 24.5000 26,600
24.2700 24.4500 24.0300 24.0600 3,400
Weekend
Weekend
24.4800 24.8200 24.4800 24.7100 43,000
24.9400 24.9800 24.7300 24.7300 3,100
24.4500 24.4500 24.0000 24.4500 3,000
24.5000 24.5000 23.8800 24.2100 13,400
25.8500 25.8500 25.1700 25.2800 9,200
Weekend
Weekend
No trading
25.5500 25.8300 24.7300 24.8400 7,300
26.3700 26.4000 25.8800 25.8800 3,300
27.2300 27.2300 26.4800 27.0800 4,600
25.8400 26.3900 25.8300 26.3700 13,100
Weekend
Weekend
26.5000 26.5000 25.8400 25.8400 8,300
26.7500 26.9900 26.5600 26.7400 17,000
25.9100 26.4300 25.9100 26.1200 3,500
25.8500 26.3600 25.5600 25.9900 98,400
27.7400 27.7400 26.7800 27.3800 8,300
Weekend
Weekend
No trading
26.4600 26.6100 26.4300 26.5800 4,700
26.0400 26.2000 25.8900 25.8900 4,000
26.0100 26.0900 25.5600 25.5600 44,000
25.9800 26.2700 25.5800 25.6100 45,000
Weekend
Weekend
23.9000 25.1600 23.9000 25.0300 7,500
24.0400 24.6000 23.9800 24.5900 3,500
25.2800 25.2800 23.4500 23.4500 2,300
25.1500 25.1500 23.9500 24.6100 4,200
26.4100 26.4100 24.9500 24.9500 4,700
Weekend
Weekend
25.2000 25.4700 24.7000 24.7900 2,000
25.1200 25.9300 25.1200 25.7700 2,900
26.1400 26.1400 25.5500 25.7400 25,600
25.5200 25.6100 25.3800 25.6100 1,900
25.0000 25.1200 24.9400 25.1200 5,700
Weekend
Weekend
25.6700 25.7000 25.3200 25.3200 144,300
25.4900 25.8900 25.4900 25.5800 3,900
25.9100 25.9500 25.9000 25.9000 2,500
26.0000 26.0000 25.3800 25.8000 24,700
No trading
Weekend
Weekend
25.0300 25.0300 24.9700 24.9700 400
24.6000 24.6100 24.3400 24.6100 600
24.3300 24.3300 24.3300 24.3300 100
23.8300 24.2000 23.7100 23.8700 700
24.5600 24.5600 24.2400 24.3300 800
Weekend
Weekend
25.5000 25.5000 25.2800 25.2800 1,200
25.8900 26.0400 25.8200 26.0400 3,600
25.7000 25.7400 25.7000 25.7400 300
25.3000 25.5400 25.3000 25.5400 400
25.3000 25.9800 25.3000 25.9400 1,200
Weekend
Weekend
25.3200 25.3200 25.2700 25.2700 200
25.2100 25.2100 25.2100 25.2100 100
26.3000 26.3900 26.3000 26.3900 104,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.