Corgi High Voltage Grid Equipment JOUL

Open calendar →

Corgi High Voltage Grid Equipment ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 19.9445 · FX 1 USD = 1.280250 SGD · about SGD 25.5339 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.39 → 19.94 · -24.4%
27.38023.41019.440 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.7300 19.9445 19.9156 19.9445 1,242
Weekend
Weekend
19.5000 19.6400 19.3100 19.4400 4,400
20.3600 20.3600 19.5000 19.5800 9,100
21.0000 21.1100 20.9100 21.0000 2,300
20.3600 20.9800 20.3600 20.6800 4,200
21.1700 21.1700 20.9600 20.9800 3,100
Weekend
Weekend
21.1900 21.2000 20.9600 20.9600 14,300
21.0000 21.3600 20.9400 21.3600 4,800
22.4300 22.4300 21.4800 21.6600 3,900
22.6000 22.6600 22.1500 22.6600 2,100
22.7500 22.7500 22.6800 22.6800 25,600
Weekend
Weekend
23.0100 23.0100 22.8000 23.0000 7,700
22.8700 23.1200 22.8600 22.8700 4,200
22.8100 23.1200 22.8100 23.1200 2,000
23.4300 23.8500 23.4300 23.7800 7,000
23.3800 23.3800 23.0500 23.0800 1,800
Weekend
Weekend
23.2400 23.2400 23.0000 23.1100 2,300
22.1700 22.8400 22.1700 22.7600 3,200
22.4100 22.5000 22.3100 22.3700 14,500
22.4500 22.4800 22.4100 22.4800 800
22.2600 22.4000 22.2600 22.3100 1,500
Weekend
Weekend
22.8500 22.8500 22.6600 22.6600 1,600
22.5000 22.7000 22.4400 22.6800 3,400
22.7000 22.7200 22.7000 22.7200 500
22.6300 22.8000 22.6300 22.7400 25,500
22.0000 22.5900 22.0000 22.5400 2,500
Weekend
Weekend
22.1700 22.3700 22.0100 22.3700 3,500
22.4700 22.4700 21.9200 21.9200 2,300
21.8400 21.8400 21.7400 21.7400 900
21.4900 21.4900 21.3700 21.3800 3,300
21.3200 21.5600 21.3100 21.3100 4,700
Weekend
Weekend
22.5000 22.5900 22.5000 22.5900 600
21.9300 22.1400 21.9100 21.9100 7,200
22.5200 22.5200 22.3000 22.3000 2,200
22.5700 22.7900 22.5200 22.6600 2,500
No trading
Weekend
Weekend
22.2100 22.2400 22.2000 22.2400 900
21.7000 22.0000 21.7000 21.9100 1,300
21.4500 21.6500 21.4500 21.6300 8,000
21.4400 21.5100 21.4400 21.5100 2,500
21.7800 21.8100 21.7400 21.8100 3,300
Weekend
Weekend
22.5400 22.5400 21.9500 21.9500 5,900
22.9500 22.9500 22.6100 22.6400 3,600
22.5100 22.6900 22.5100 22.6900 700
22.6900 22.6900 22.3500 22.3900 1,900
22.8800 23.0200 22.5800 22.5900 3,800
Weekend
Weekend
23.3400 23.3400 23.1100 23.1100 2,300
23.5000 23.5000 23.2100 23.2100 700
23.5300 23.5300 23.5300 23.5300 1,100
24.4000 24.4000 23.9700 24.0100 3,100
26.0000 26.0000 25.0600 25.2300 1,500
Weekend
Weekend
26.0000 26.0000 24.5700 24.8500 1,400
24.8000 24.8000 24.5400 24.5400 1,600
25.0400 25.0400 24.7100 24.7100 1,600
24.7800 24.8000 24.4500 24.5000 1,500
25.3800 25.3800 24.1300 24.1300 2,600
Weekend
Weekend
25.5000 25.5000 24.1800 24.4200 3,000
24.8000 24.8000 24.2900 24.3100 1,100
25.5000 25.5000 24.6200 24.6200 3,700
24.2600 24.6900 24.2600 24.6900 900
23.8600 23.9300 23.8000 23.9200 1,600
Weekend
Weekend
24.4700 24.4700 23.1800 23.1800 3,200
22.7500 23.0200 22.7200 23.0200 5,800
22.0000 22.0000 21.3300 21.3900 4,400
22.8000 22.8000 22.3100 22.5700 6,000
23.7400 23.7400 22.8300 23.3100 2,700
Weekend
Weekend
24.1600 24.1600 23.4700 23.5600 4,700
24.2300 24.3300 23.9500 24.1900 2,200
23.9500 24.1000 23.9400 23.9400 2,300
24.1600 24.3200 24.1400 24.2100 1,500
24.2500 24.2500 23.8100 23.8100 1,700
Weekend
Weekend
23.2700 24.0200 23.0000 23.8400 2,400
23.9200 24.1700 23.6100 23.8100 6,800
24.5100 24.6700 23.8800 24.4700 6,900
24.6400 24.6600 24.3700 24.5000 26,600
24.2700 24.4500 24.0300 24.0600 3,400
Weekend
Weekend
24.4800 24.8200 24.4800 24.7100 43,000
24.9400 24.9800 24.7300 24.7300 3,100
24.4500 24.4500 24.0000 24.4500 3,000
24.5000 24.5000 23.8800 24.2100 13,400
25.8500 25.8500 25.1700 25.2800 9,200
Weekend
Weekend
No trading
25.5500 25.8300 24.7300 24.8400 7,300
26.3700 26.4000 25.8800 25.8800 3,300
27.2300 27.2300 26.4800 27.0800 4,600
25.8400 26.3900 25.8300 26.3700 13,100
Weekend
Weekend
26.5000 26.5000 25.8400 25.8400 8,300
26.7500 26.9900 26.5600 26.7400 17,000
25.9100 26.4300 25.9100 26.1200 3,500
25.8500 26.3600 25.5600 25.9900 98,400
27.7400 27.7400 26.7800 27.3800 8,300
Weekend
Weekend
No trading
26.4600 26.6100 26.4300 26.5800 4,700
26.0400 26.2000 25.8900 25.8900 4,000
26.0100 26.0900 25.5600 25.5600 44,000
25.9800 26.2700 25.5800 25.6100 45,000
Weekend
Weekend
23.9000 25.1600 23.9000 25.0300 7,500
24.0400 24.6000 23.9800 24.5900 3,500
25.2800 25.2800 23.4500 23.4500 2,300
25.1500 25.1500 23.9500 24.6100 4,200
26.4100 26.4100 24.9500 24.9500 4,700
Weekend
Weekend
25.2000 25.4700 24.7000 24.7900 2,000
25.1200 25.9300 25.1200 25.7700 2,900
26.1400 26.1400 25.5500 25.7400 25,600
25.5200 25.6100 25.3800 25.6100 1,900
25.0000 25.1200 24.9400 25.1200 5,700
Weekend
Weekend
25.6700 25.7000 25.3200 25.3200 144,300
25.4900 25.8900 25.4900 25.5800 3,900
25.9100 25.9500 25.9000 25.9000 2,500
26.0000 26.0000 25.3800 25.8000 24,700
No trading
Weekend
Weekend
25.0300 25.0300 24.9700 24.9700 400
24.6000 24.6100 24.3400 24.6100 600
24.3300 24.3300 24.3300 24.3300 100
23.8300 24.2000 23.7100 23.8700 700
24.5600 24.5600 24.2400 24.3300 800
Weekend
Weekend
25.5000 25.5000 25.2800 25.2800 1,200
25.8900 26.0400 25.8200 26.0400 3,600
25.7000 25.7400 25.7000 25.7400 300
25.3000 25.5400 25.3000 25.5400 400
25.3000 25.9800 25.3000 25.9400 1,200
Weekend
Weekend
25.3200 25.3200 25.2700 25.2700 200
25.2100 25.2100 25.2100 25.2100 100
26.3000 26.3900 26.3000 26.3900 104,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.