Aptus Enhanced Yield JUCY

Open calendar →

Aptus Enhanced Yield ETF · ETF · CBOE/BATS · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 21.8750 · FX 1 USD = 1.280250 SGD · about SGD 28.0055 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.40 → 21.88 · -2.3%
22.43022.00521.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.8600 21.8800 21.8424 21.8750 40,553
Weekend
Weekend
21.7800 21.8400 21.7800 21.8400 33,600
21.7800 21.8500 21.7800 21.8500 81,700
21.8500 21.8900 21.7500 21.7950 26,400
21.7900 21.8800 21.7700 21.8100 227,000
21.8000 21.8000 21.7500 21.8000 47,600
Weekend
Weekend
21.8100 21.8400 21.6700 21.7600 59,900
21.7800 21.8100 21.7510 21.8100 57,300
21.7500 21.7700 21.6800 21.7500 601,500
21.7700 21.8000 21.6950 21.7800 194,500
21.7100 21.7600 21.7100 21.7350 54,300
Weekend
Weekend
21.7200 21.7800 21.7200 21.7600 15,700
21.7000 21.7800 21.7000 21.7800 981,200
21.8300 21.8300 21.6900 21.7500 79,600
21.7600 21.7600 21.7200 21.7600 53,700
21.6300 21.7300 21.6300 21.7300 32,300
Weekend
Weekend
21.7300 21.7300 21.6500 21.6500 32,000
21.6750 21.7200 21.6170 21.7200 77,000
21.6600 21.6950 21.5800 21.5800 73,800
21.6600 21.6600 21.5800 21.6000 71,200
21.7500 21.8000 21.7300 21.7300 35,100
Weekend
Weekend
21.7500 21.8400 21.7500 21.8300 48,200
21.7850 21.8500 21.6200 21.7400 279,700
21.8200 21.8300 21.7500 21.7700 64,600
21.8700 21.8800 21.8460 21.8650 20,700
21.8700 21.8700 21.7810 21.8450 44,600
Weekend
Weekend
21.8200 21.8300 21.7800 21.8000 31,100
21.8400 21.8900 21.8300 21.8900 40,600
22.1300 22.1300 21.7980 21.8300 38,300
21.8500 21.8600 21.8000 21.8300 53,200
21.7800 21.8800 21.7740 21.8500 37,000
Weekend
Weekend
21.7900 21.8800 21.7900 21.8100 77,100
21.8500 21.8500 21.7910 21.7950 31,600
21.9200 21.9200 21.8400 21.8500 56,300
21.8600 21.9100 21.8600 21.8800 53,000
No trading
Weekend
Weekend
21.8850 21.9200 21.8560 21.9130 1,172,100
21.8700 21.9400 21.8700 21.9050 48,900
21.8650 21.9100 21.8400 21.8900 47,000
21.9000 21.9100 21.8200 21.8800 457,900
21.8600 21.9300 21.8480 21.9000 969,800
Weekend
Weekend
21.9600 21.9600 21.8700 21.8860 80,700
22.0750 22.1100 22.0400 22.1000 524,900
22.0800 22.1200 22.0300 22.1200 55,900
22.0300 22.1080 22.0300 22.0900 791,400
22.0700 22.0800 22.0000 22.0390 641,800
Weekend
Weekend
22.0400 22.0700 22.0000 22.0700 25,100
22.0350 22.1100 22.0100 22.0400 59,800
22.2100 22.2100 22.0300 22.0850 29,900
22.0200 22.0700 22.0100 22.0400 35,100
22.0350 22.0600 22.0000 22.0200 37,000
Weekend
Weekend
22.0800 22.0800 22.0000 22.0300 32,900
22.0300 22.0700 22.0300 22.0300 49,300
21.9900 22.0680 21.9900 22.0300 42,400
21.9700 22.0300 21.9700 22.0150 107,000
22.0100 22.0200 21.9700 21.9800 67,900
Weekend
Weekend
22.0000 22.0400 21.9610 22.0350 161,900
22.0100 22.1200 21.9600 21.9900 52,800
22.0300 22.0450 21.9600 22.0000 59,700
21.9400 22.0500 21.9400 21.9800 128,600
21.9800 21.9800 21.9040 21.9700 26,900
Weekend
Weekend
21.9600 21.9600 21.8800 21.9150 35,900
21.9090 21.9600 21.9000 21.9200 17,300
22.0400 22.0800 22.0000 22.0300 434,000
22.0500 22.0700 22.0010 22.0400 30,600
21.9800 22.0400 21.9800 22.0100 41,600
Weekend
Weekend
22.0200 22.0390 21.9600 21.9900 50,600
21.9400 22.0100 21.9320 21.9800 34,200
21.8100 22.0300 21.8100 22.0000 20,100
22.0100 22.0500 21.9500 22.0300 32,100
22.0500 22.0500 22.0000 22.0250 24,100
Weekend
Weekend
22.0150 22.0800 22.0150 22.0600 24,300
22.0300 22.0750 22.0100 22.0500 41,700
21.9900 22.0800 21.9700 22.0800 82,200
22.0500 22.0500 21.9700 22.0000 55,600
21.9800 22.0200 21.9200 21.9400 21,700
Weekend
Weekend
21.9700 22.0100 21.9500 21.9600 20,800
21.9400 22.0300 21.9400 21.9700 66,800
21.9600 22.0100 21.9300 21.9400 111,000
21.9700 22.0100 21.9600 21.9810 739,100
22.0200 22.0300 21.9800 22.0050 1,382,200
Weekend
Weekend
No trading
21.9500 22.0500 21.9500 21.9850 916,500
21.9500 22.0500 21.9500 22.0100 23,400
22.0000 22.0200 21.9500 21.9800 40,300
22.1900 22.1900 21.9600 21.9900 56,700
Weekend
Weekend
22.1400 22.1500 22.0900 22.1200 11,500
22.1500 22.1500 22.0800 22.0800 30,500
22.0800 22.1200 22.0600 22.0700 38,000
22.0100 22.0900 22.0100 22.0100 49,600
22.0100 22.0900 22.0100 22.0500 47,700
Weekend
Weekend
No trading
22.3100 22.3100 22.0000 22.0700 42,300
22.0850 22.1300 22.0300 22.0600 21,800
22.0600 22.1200 22.0600 22.0950 13,700
22.0400 22.1000 22.0400 22.0400 20,900
Weekend
Weekend
21.9800 22.0600 21.9800 22.0200 78,100
21.9600 22.0700 21.9600 22.0700 41,200
22.0500 22.0500 21.9800 22.0000 26,000
21.9800 22.0400 21.8950 22.0400 53,800
21.9850 22.0100 21.9500 22.0050 35,100
Weekend
Weekend
22.1100 22.1100 21.8500 21.9320 40,000
22.1500 22.1500 22.1000 22.1400 27,200
22.1300 22.2600 22.1000 22.1200 104,700
22.1400 22.1400 22.1000 22.1200 47,800
22.0600 22.1300 22.0600 22.1300 33,900
Weekend
Weekend
22.1000 22.1400 22.0900 22.1400 43,200
22.1100 22.1600 22.0800 22.1300 29,400
22.2350 22.2600 22.2300 22.2500 35,000
22.2400 22.2500 22.1900 22.2500 13,400
No trading
Weekend
Weekend
22.3200 22.3200 22.1700 22.1900 74,200
22.2100 22.2200 22.1800 22.2200 46,600
22.1900 22.2050 22.1400 22.1990 32,800
22.1400 22.2050 22.1300 22.1600 54,100
22.2100 22.2100 22.1400 22.1850 28,000
Weekend
Weekend
22.2000 22.2000 22.1300 22.2000 37,300
22.1600 22.2170 22.1600 22.1800 24,100
22.1700 22.1800 22.1360 22.1700 21,900
22.2000 22.2000 22.1300 22.1550 16,600
22.2200 22.2300 22.1600 22.1800 38,500
Weekend
Weekend
22.2200 22.2250 22.1600 22.2100 56,400
22.2300 22.2400 22.1800 22.1800 61,100
22.1600 22.2350 22.1600 22.1700 35,700
22.1800 22.1900 22.1300 22.1800 85,700
22.1700 22.1700 22.1200 22.1200 151,500
Weekend
Weekend
22.1700 22.1700 22.1300 22.1700 76,200
22.1950 22.2250 22.1300 22.1500 61,900
22.1500 22.1500 22.1100 22.1250 54,200
22.2700 22.3300 22.2700 22.3300 44,800
22.3000 22.3200 22.2700 22.2800 134,800
Weekend
Weekend
22.2400 22.3200 22.2400 22.2700 31,100
22.2900 22.3100 22.2600 22.2600 22,600
22.3200 22.3200 22.2600 22.2600 46,400
22.3200 22.3200 22.2700 22.2850 38,900
22.2500 22.3300 22.2500 22.3000 30,900
Weekend
Weekend
22.3550 22.3550 22.2800 22.3000 44,800
22.2800 22.2900 22.2650 22.2800 15,900
22.2400 22.3200 21.7200 22.2600 70,200
22.2100 22.2900 22.2100 22.2500 64,200
22.2000 22.2700 22.2000 22.2300 32,300
Weekend
Weekend
22.2700 22.2700 22.2000 22.2400 25,100
22.2200 22.2500 22.2200 22.2350 30,500
22.2400 22.2400 22.2040 22.2300 32,000
22.1350 22.1800 22.1350 22.1700 24,900
22.1800 22.2100 22.1200 22.2100 33,800
Weekend
Weekend
No trading
21.9500 22.1800 21.9500 22.1100 17,400
22.1100 22.1800 22.1000 22.1800 41,000
22.0700 22.1700 22.0700 22.1500 67,000
22.0300 22.0700 22.0300 22.0600 43,500
Weekend
Weekend
22.1900 22.2100 22.1200 22.1800 129,100
22.1600 22.2200 22.1400 22.1400 34,900
22.2500 22.2500 22.1990 22.2150 17,700
22.2200 22.2200 22.1400 22.2100 32,300
22.2500 22.2500 22.1900 22.2300 30,800
Weekend
Weekend
22.1450 22.1800 22.1400 22.1500 14,000
22.2100 22.2200 22.1700 22.1900 55,200
22.2600 22.2600 22.1850 22.2020 22,400
22.2700 22.2740 22.2100 22.2700 18,500
22.1750 22.2400 22.1750 22.2400 23,200
Weekend
Weekend
22.1100 22.1600 22.0560 22.0900 22,100
22.0800 22.1000 22.0500 22.0600 24,700
22.0900 22.1800 22.0900 22.1800 30,500
22.1310 22.2000 22.1100 22.1100 48,100
22.0400 22.1400 22.0200 22.1100 57,700
Weekend
Weekend
22.0800 22.1200 22.0350 22.0350 27,700
22.0800 22.1800 22.0800 22.1100 46,600
22.1000 22.2000 22.0900 22.0900 27,900
22.0500 22.1700 22.0500 22.1200 77,500
22.0400 22.1800 22.0000 22.1300 87,100
Weekend
Weekend
22.1900 22.2100 22.1600 22.1600 88,400
22.2000 22.2000 22.1480 22.1900 56,300
22.3800 22.3800 22.3000 22.3400 17,100
22.3000 22.3400 22.2700 22.3300 23,700
22.1300 22.3000 22.1300 22.2700 41,300
Weekend
Weekend
22.2800 22.2900 22.2700 22.2700 31,000
22.2550 22.3000 22.2400 22.2900 15,800
22.2600 22.3000 22.2300 22.3000 26,400
22.1800 22.2600 22.1800 22.2540 20,100
No trading
Weekend
Weekend
22.1500 22.2500 22.1500 22.2100 9,300
22.2100 22.2350 22.1500 22.1950 46,800
22.1700 22.2400 22.1600 22.1900 30,600
22.1910 22.2500 22.1800 22.2200 31,600
22.1600 22.2200 22.1520 22.2100 54,600
Weekend
Weekend
22.1100 22.1900 22.1100 22.1400 28,800
22.1200 22.1700 22.0700 22.0900 70,600
22.1000 22.1500 22.0900 22.1100 15,700
22.1000 22.1500 22.0700 22.1200 53,800
22.0800 22.1700 22.0800 22.1600 236,900
Weekend
Weekend
22.1200 22.1600 22.0900 22.1400 91,500
22.0700 22.1400 22.0600 22.0900 13,100
22.2700 22.3000 22.2200 22.3000 28,200
22.3000 22.3000 22.2200 22.2540 19,100
22.1900 22.3000 22.1800 22.2800 57,900
Weekend
Weekend
22.2200 22.3000 22.2100 22.2390 37,700
22.1800 22.2700 22.1800 22.2300 31,100
22.1650 22.2600 22.1600 22.2600 35,300
22.1900 22.2200 22.0900 22.1300 36,100
No trading
Weekend
Weekend
22.2700 22.2700 22.2200 22.2360 19,900
22.3000 22.3000 22.2400 22.2800 37,300
22.2700 22.2700 22.2100 22.2700 22,500
22.2400 22.2700 22.2300 22.2700 36,400
22.2700 22.2880 22.2100 22.2300 39,000
Weekend
Weekend
22.2300 22.2700 22.2000 22.2400 24,700
22.2360 22.2700 22.2100 22.2100 33,500
22.2440 22.2800 22.2300 22.2500 35,400
22.2400 22.2950 22.1900 22.2800 102,600
22.2000 22.2400 22.2000 22.2300 14,000
Weekend
Weekend
22.2000 22.2400 22.1900 22.2400 19,100
No trading
22.1800 22.2500 22.1800 22.2000 58,000
22.1700 22.2700 22.1600 22.2000 43,000
22.4000 22.4000 22.3200 22.3400 26,200
Weekend
Weekend
22.4000 22.4000 22.2900 22.3400 50,800
No trading
22.3360 22.3800 22.3200 22.3800 12,300
22.3500 22.3600 22.3200 22.3500 86,800
22.3400 22.3800 22.2900 22.3500 32,800
Weekend
Weekend
22.2800 22.3600 22.2780 22.3100 82,000
22.2900 22.3400 22.2900 22.3400 327,900
22.2600 22.3360 22.2500 22.2500 49,300
22.2800 22.3400 22.2680 22.2900 24,000
22.2400 22.2800 22.2370 22.2650 33,200
Weekend
Weekend
22.2450 22.2800 22.2300 22.2600 200,800
22.2100 22.2800 22.2100 22.2450 58,100
22.2000 22.3000 22.2000 22.2650 54,400
22.2100 22.2500 22.1900 22.2000 52,500
22.1800 22.2350 22.1800 22.2000 28,400
Weekend
Weekend
22.2400 22.2400 22.1800 22.2000 245,500
22.3000 22.3000 22.1800 22.1800 40,200
22.1800 22.2600 22.1800 22.2300 72,100
22.1700 22.2700 22.1700 22.2100 20,000
22.1700 22.2500 22.1700 22.1900 25,200
Weekend
Weekend
22.3150 22.3150 22.1700 22.2700 25,200
No trading
22.2200 22.2600 22.1900 22.2100 30,100
22.3550 22.4000 22.3300 22.3500 66,900
22.3350 22.3900 22.2800 22.2900 47,200
Weekend
Weekend
22.2900 22.3600 22.2700 22.3600 24,100
22.2600 22.3000 22.2600 22.3000 36,100
22.2700 22.2900 22.2400 22.2400 18,500
22.2000 22.2900 22.2000 22.2500 13,100
22.2800 22.2900 22.2460 22.2900 25,800
Weekend
Weekend
22.2900 22.2900 22.2300 22.2900 16,600
22.2900 22.3000 22.2500 22.2900 66,600
22.3600 22.3600 22.2600 22.3000 36,000
22.3400 22.3400 22.2810 22.3100 14,300
22.2800 22.3100 22.2300 22.2750 30,700
Weekend
Weekend
22.2790 22.2800 22.1900 22.2400 21,800
22.2700 22.2900 22.2200 22.2800 16,500
22.2500 22.2800 22.2000 22.2700 30,200
22.2200 22.2500 22.2000 22.2500 18,100
22.2300 22.3100 22.2200 22.3100 23,400
Weekend
Weekend
22.2200 22.2800 22.2000 22.2600 53,700
22.1960 22.2600 22.1890 22.2250 39,800
22.4000 22.4400 22.3600 22.4100 19,500
22.3500 22.4400 22.3500 22.4300 90,300
22.3830 22.4300 22.3500 22.3950 16,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.