Aptus July Deep Buffer JUDB

Open calendar →

Aptus July Deep Buffer ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 26.3850 · FX 1 USD = 1.280600 SGD · about SGD 33.7886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.48 → 26.39 · 3.6%
26.59025.95525.320 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.3700 26.3850 26.3850 26.3850 507
Weekend
Weekend
26.3300 26.3300 26.2900 26.2900 1,900
26.3800 26.3800 26.3500 26.3500 600
26.5100 26.5100 26.5100 26.5100 100
26.4300 26.4300 26.4300 26.4300 100
26.3900 26.3900 26.3900 26.3900 100
Weekend
Weekend
26.4100 26.4100 26.3000 26.3300 300
26.4700 26.4800 26.4700 26.4800 400
26.4300 26.4300 26.4300 26.4300 100
26.5900 26.5900 26.5900 26.5900 100
26.6100 26.6100 26.5800 26.5800 500
Weekend
Weekend
26.5700 26.6100 26.5700 26.5900 5,300
26.5700 26.5700 26.4900 26.4900 300
26.4800 26.5600 26.4800 26.5500 1,000
26.5400 26.6200 26.5400 26.5800 5,800
26.5000 26.5100 26.4700 26.4700 600
Weekend
Weekend
26.4200 26.4200 26.4100 26.4100 8,700
26.2700 26.3200 26.2700 26.3200 100
26.3100 26.3100 26.3100 26.3100 100
26.3100 26.3100 26.3000 26.3000 1,900
26.4000 26.4000 26.3500 26.3500 500
Weekend
Weekend
26.3900 26.4300 26.3900 26.4300 500
26.3600 26.3600 26.3300 26.3600 3,800
26.3800 26.3800 26.3500 26.3600 5,600
26.4600 26.4600 26.4100 26.4400 2,800
26.4300 26.4400 26.4300 26.4300 400
Weekend
Weekend
26.2100 26.2300 26.2100 26.2300 100
26.1800 26.2200 26.1800 26.2200 700
26.1900 26.1900 26.0700 26.0700 400
26.1300 26.1300 26.1300 26.1300 100
26.1800 26.2200 26.1800 26.2100 800
Weekend
Weekend
26.6100 26.6100 26.2700 26.2700 300
26.1500 26.1500 26.1400 26.1400 100
26.2400 26.2400 26.2200 26.2200 500
26.3100 26.3200 26.3000 26.3000 400
No trading
Weekend
Weekend
26.3600 26.3700 26.3600 26.3700 1,500
26.4000 26.4100 26.4000 26.4100 1,100
26.2300 26.2700 26.2300 26.2700 1,500
26.2200 26.2200 26.1800 26.1900 800
26.2900 26.2900 26.2500 26.2700 2,100
Weekend
Weekend
26.3200 26.3200 26.3200 26.3200 100
26.3200 26.3600 26.3100 26.3400 12,100
26.2500 26.2800 26.2400 26.2700 5,000
26.2200 26.2800 26.2200 26.2500 3,100
26.1900 26.2200 26.1900 26.2100 1,500
Weekend
Weekend
26.2000 26.2700 26.2000 26.2500 7,300
26.2500 26.2500 26.2100 26.2100 600
26.3100 26.3300 26.3000 26.3000 900
26.3100 26.3100 26.2800 26.2800 2,100
26.4000 26.4000 26.3500 26.3500 3,700
Weekend
Weekend
26.4200 26.4200 26.3900 26.4100 5,800
26.3100 26.4100 26.3100 26.3800 5,200
26.3300 26.3400 26.3000 26.3300 1,200
26.3300 26.3300 26.2800 26.2800 200
26.3300 26.3300 26.3100 26.3100 900
Weekend
Weekend
26.3000 26.3200 26.3000 26.3100 800
26.2400 26.2400 26.2300 26.2400 400
26.3500 26.3500 26.2800 26.2800 2,400
26.1700 26.3200 26.1700 26.3100 164,300
25.9900 26.0700 25.9900 26.0700 16,400
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 400
25.7300 25.8400 25.7300 25.7900 62,700
25.6900 25.7600 25.6100 25.6100 1,200
25.7600 25.7900 25.7600 25.7900 100
25.7800 25.7800 25.7500 25.7500 100
Weekend
Weekend
25.7500 25.8200 25.7400 25.7400 1,100
25.7500 25.7500 25.7100 25.7300 400
25.8900 25.9200 25.8800 25.8800 2,300
25.9000 25.9000 25.9000 25.9000 100
25.8500 25.8500 25.8100 25.8100 100
Weekend
Weekend
25.8600 25.8600 25.8200 25.8200 500
25.9900 25.9900 25.9300 25.9300 900
25.9800 26.0200 25.9500 26.0000 4,300
25.9300 25.9400 25.9300 25.9400 500
25.9200 25.9200 25.8800 25.8800 2,900
Weekend
Weekend
25.9400 25.9900 25.9400 25.9900 2,400
25.9300 25.9300 25.9000 25.9000 1,800
25.7800 25.8400 25.7700 25.8000 55,700
25.8700 25.8800 25.8600 25.8600 2,000
25.8900 25.9400 25.8900 25.9400 1,600
Weekend
Weekend
No trading
25.8900 25.8900 25.7500 25.8100 21,600
25.8500 25.8500 25.8300 25.8300 3,000
25.8300 25.8400 25.8300 25.8400 18,500
25.7200 25.7900 25.7200 25.7200 28,500
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 100
25.4400 25.4400 25.4400 25.4400 0
25.4600 25.4600 25.4600 25.4600 0
25.5500 25.5500 25.5500 25.5500 0
25.9900 25.9900 25.8500 25.8500 9,800
Weekend
Weekend
No trading
25.8800 25.9600 25.8800 25.9600 1,000
25.9900 25.9900 25.7100 25.7100 500
26.0700 26.0700 25.9500 25.9500 400
26.0600 26.0600 26.0600 26.0600 0
Weekend
Weekend
25.6400 25.7100 25.6400 25.7100 1,100
25.3400 25.6000 25.3400 25.6000 1,500
25.5700 25.5800 25.3200 25.3200 500
25.7100 25.7100 25.3800 25.5700 400
25.7700 25.7800 25.6500 25.6500 300
Weekend
Weekend
25.8200 25.8200 25.6400 25.6400 200
26.0700 26.0700 26.0700 26.0700 0
26.0000 26.0000 26.0000 26.0000 0
26.0500 26.0500 26.0500 26.0500 800
26.0600 26.0600 26.0600 26.0600 0
Weekend
Weekend
26.0100 26.0200 26.0100 26.0200 800
25.8800 25.9600 25.8800 25.9600 2,500
25.8400 25.9000 25.8400 25.8600 6,400
25.8500 25.8500 25.8500 25.8500 100
No trading
Weekend
Weekend
25.7700 25.7700 25.7700 25.7700 0
25.6800 25.6800 25.6700 25.6700 100
25.6400 25.6400 25.6400 25.6400 0
25.4800 25.5200 25.4800 25.5200 100
25.6000 25.6000 25.5800 25.5800 200
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.7400 25.7400 25.7400 25.7400 0
25.6000 25.6400 25.6000 25.6400 2,000
25.5700 25.5700 25.5700 25.5700 100
25.5700 25.5700 25.5700 25.5700 0
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 0
25.4200 25.4200 25.4200 25.4200 100
25.4800 25.4800 25.4800 25.4800 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.