Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
27.650027.650027.650027.6500100
27.950027.950027.600027.65004,100
27.960027.980027.960027.9800400
27.900027.900027.870027.87001,200
27.650027.650027.650027.6500100
Weekend
Weekend
27.790027.820027.670027.67001,000
27.990027.990027.760027.85001,900
28.000028.030028.000028.0300500
27.950027.990027.950027.97002,000
27.750027.800027.750027.80001,000
Weekend
Weekend
27.900028.010027.900028.0100200
27.910028.000027.850027.87004,100
27.730027.750027.640027.64004,300
27.720027.740027.600027.64002,200
27.720027.780027.690027.75001,900
Weekend
Weekend
No trading
27.560027.560027.560027.5600100
27.600027.600027.600027.6000100
27.650027.700027.650027.70005,400
27.620027.660027.620027.66001,100
Weekend
Weekend
27.420027.420027.420027.4200900
27.480027.480027.480027.4800300
27.490027.490027.490027.4900100
27.520027.520027.520027.5200100
28.200028.200027.920027.92001,000
Weekend
Weekend
No trading
28.140028.150028.100028.10001,400
27.790027.790027.790027.7900100
28.100028.100028.100028.1000100
28.140028.140028.110028.11001,500
Weekend
Weekend
27.290027.670027.290027.6700300
27.210027.570027.210027.5700100
27.370027.370027.190027.1900100
27.500027.600027.460027.60001,500
27.720027.720027.580027.5800700
Weekend
Weekend
27.920027.920027.530027.5300600
28.140028.140028.140028.1400100
27.970027.970027.970027.9700100
28.160028.160028.160028.1600300
28.180028.220028.180028.2200200
Weekend
Weekend
28.120028.120028.070028.11001,300
28.120028.120028.120028.1200100
28.000028.000027.970027.9700200
27.970027.970027.900027.9400600
No trading
Weekend
Weekend
27.800027.800027.740027.75001,900
27.580027.690027.550027.6900600
27.550027.630027.550027.6300700
27.460027.460027.350027.35001,700
27.440027.440027.440027.4400100
Weekend
Weekend
27.810027.810027.480027.4800100
27.630027.700027.630027.7000400
27.490027.490027.490027.4900100
27.360027.360027.360027.3600100
26.940027.400026.940027.4000600
Weekend
Weekend
27.370027.370027.360027.3600200
27.270027.270027.270027.2700100
27.460027.460027.460027.4600200
27.100027.100027.080027.0800200
26.890026.950026.890026.9300700
Weekend
Weekend
27.200027.200027.020027.0200200
26.820027.020026.780027.0200200
26.860026.880026.820026.82001,200
26.840026.910026.840026.90003,000
27.110027.170027.070027.07005,200
Weekend
Weekend
26.990026.990026.990026.9900100
27.010027.020026.850026.85003,500
26.950026.960026.920026.96001,500
27.000027.000026.740026.74003,500
26.960029.020026.900026.90004,600
Weekend
Weekend
26.900027.050026.900026.97004,600
26.740026.750026.700026.70003,300
26.930026.930026.650026.71002,600
26.510026.560026.510026.56004,200
26.090026.300026.050026.30003,000
Weekend
Weekend
26.130026.160026.040026.04003,100
25.850026.090025.830026.04004,500
25.870025.870025.850025.8500400
25.060025.170024.990025.17002,300
25.110025.140025.090025.1400800
Weekend
Weekend
No trading
25.030025.030025.030025.0300100
25.000025.180025.000025.04003,800
24.570024.890024.570024.87007,100
26.670026.670024.060024.1500100
Weekend
Weekend
24.380024.380024.250024.25002,300
25.000025.130024.730024.73004,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.