Janus Henderson U.S. Equity Enhanced Income ETF · ETF · CBOE/BATS · ETF / Derivative Income
Paper trade (simulated — no real money)
Fill: USD 28.1683
· FX 1 USD = 1.280780 SGD
· about SGD 36.0774 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 24.73 → 28.17 · 13.9%
Price & SEC Filing History
27 Oct 2025 — 28 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
28.120028.168328.168328.16836
28.170028.170028.170028.1700100
Weekend
Weekend
27.940027.940027.940027.9400100
28.120028.120028.090028.0900200
28.390028.500028.390028.5000300
28.450028.450028.400028.4000800
28.440028.440028.370028.3700400
Weekend
Weekend
28.280028.280028.210028.2100200
28.460028.460028.460028.4600100
28.510028.510028.370028.3700200
28.650028.650028.650028.6500100
28.650028.700028.650028.66001,300
Weekend
Weekend
28.670028.670028.670028.6700100
28.630028.630028.540028.54001,000
28.670028.680028.660028.6600500
28.780029.440028.730028.73007,100
28.800028.800028.490028.5500300
Weekend
Weekend
28.400028.400028.370028.3700300
28.200028.200028.200028.2000100
28.170028.170028.170028.1700100
28.350028.350028.350028.3500100
28.440028.440028.350028.3500200
Weekend
Weekend
28.470028.470028.470028.4700300
28.260028.260028.260028.2600100
28.230028.230028.230028.2300100
28.490028.530028.480028.4800700
28.310028.520028.310028.50001,100
Weekend
Weekend
28.110028.210028.110028.1700500
28.100028.110028.060028.07001,100
27.800027.800027.800027.8000100
27.920027.920027.920027.9200100
28.110028.110028.100028.1000300
Weekend
Weekend
28.360028.360028.280028.2800700
28.030028.030028.030028.0300100
28.250028.250028.210028.2100200
28.390028.390028.390028.3900100
No trading
Weekend
Weekend
28.670028.670028.590028.59001,300
28.620028.620028.620028.6200300
28.400028.400028.400028.4000100
28.230028.230028.230028.2300100
28.420028.480028.420028.4800200
Weekend
Weekend
28.880028.910028.810028.8100700
28.790028.870028.790028.8700100
28.680028.760028.680028.7200400
28.750028.750028.750028.7500100
28.660028.690028.660028.6900100
Weekend
Weekend
29.190029.190028.650028.7600500
28.820028.820028.590028.59001,700
28.900028.950028.820028.84002,600
28.840028.840028.840028.8400800
29.140029.140028.970029.0200500
Weekend
Weekend
29.040029.120029.040029.07001,200
29.220029.220029.130029.1300700
28.960029.110028.960029.0300300
28.940028.940028.900028.9000400
29.070029.070028.970028.9700400
Weekend
Weekend
29.020029.070029.010029.01001,100
29.030029.030028.930028.9300300
29.140029.140028.990028.9900800
28.660028.950028.660028.9300400
28.430028.520028.430028.5200400
Weekend
Weekend
27.980028.190027.980028.1900200
27.920028.040027.920027.9500600
27.560027.750027.440027.44001,800
27.770027.830027.740027.74002,500
27.680027.680027.640027.6700200
Weekend
Weekend
27.650027.650027.650027.6500100
27.950027.950027.600027.65004,100
27.960027.980027.960027.9800400
27.900027.900027.870027.87001,200
27.650027.650027.650027.6500100
Weekend
Weekend
27.790027.820027.670027.67001,000
27.990027.990027.760027.85001,900
28.000028.030028.000028.0300500
27.950027.990027.950027.97002,000
27.750027.800027.750027.80001,000
Weekend
Weekend
27.900028.010027.900028.0100200
27.910028.000027.850027.87004,100
27.730027.750027.640027.64004,300
27.720027.740027.600027.64002,200
27.720027.780027.690027.75001,900
Weekend
Weekend
No trading
27.560027.560027.560027.5600100
27.600027.600027.600027.6000100
27.650027.700027.650027.70005,400
27.620027.660027.620027.66001,100
Weekend
Weekend
27.420027.420027.420027.4200900
27.480027.480027.480027.4800300
27.490027.490027.490027.4900100
27.520027.520027.520027.5200100
28.200028.200027.920027.92001,000
Weekend
Weekend
No trading
28.140028.150028.100028.10001,400
27.790027.790027.790027.7900100
28.100028.100028.100028.1000100
28.140028.140028.110028.11001,500
Weekend
Weekend
27.290027.670027.290027.6700300
27.210027.570027.210027.5700100
27.370027.370027.190027.1900100
27.500027.600027.460027.60001,500
27.720027.720027.580027.5800700
Weekend
Weekend
27.920027.920027.530027.5300600
28.140028.140028.140028.1400100
27.970027.970027.970027.9700100
28.160028.160028.160028.1600300
28.180028.220028.180028.2200200
Weekend
Weekend
28.120028.120028.070028.11001,300
28.120028.120028.120028.1200100
28.000028.000027.970027.9700200
27.970027.970027.900027.9400600
No trading
Weekend
Weekend
27.800027.800027.740027.75001,900
27.580027.690027.550027.6900600
27.550027.630027.550027.6300700
27.460027.460027.350027.35001,700
27.440027.440027.440027.4400100
Weekend
Weekend
27.810027.810027.480027.4800100
27.630027.700027.630027.7000400
27.490027.490027.490027.4900100
27.360027.360027.360027.3600100
26.940027.400026.940027.4000600
Weekend
Weekend
27.370027.370027.360027.3600200
27.270027.270027.270027.2700100
27.460027.460027.460027.4600200
27.100027.100027.080027.0800200
26.890026.950026.890026.9300700
Weekend
Weekend
27.200027.200027.020027.0200200
26.820027.020026.780027.0200200
26.860026.880026.820026.82001,200
26.840026.910026.840026.90003,000
27.110027.170027.070027.07005,200
Weekend
Weekend
26.990026.990026.990026.9900100
27.010027.020026.850026.85003,500
26.950026.960026.920026.96001,500
27.000027.000026.740026.74003,500
26.960029.020026.900026.90004,600
Weekend
Weekend
26.900027.050026.900026.97004,600
26.740026.750026.700026.70003,300
26.930026.930026.650026.71002,600
26.510026.560026.510026.56004,200
26.090026.300026.050026.30003,000
Weekend
Weekend
26.130026.160026.040026.04003,100
25.850026.090025.830026.04004,500
25.870025.870025.850025.8500400
25.060025.170024.990025.17002,300
25.110025.140025.090025.1400800
Weekend
Weekend
No trading
25.030025.030025.030025.0300100
25.000025.180025.000025.04003,800
24.570024.890024.570024.87007,100
26.670026.670024.060024.1500100
Weekend
Weekend
24.380024.380024.250024.25002,300
25.000025.130024.730024.73004,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.