Aptus July Buffer JULB

Aptus July Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.2200 · FX 1 USD = 1.280250 SGD · about SGD 36.1287 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.39 → 28.22 · 11.2%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 28.2100 28.2200 28.2100 28.2200 888

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 28.1500 28.1500 28.0950 28.0950 1,900

Thu, 22 Oct 2026 28.1890 28.1890 28.1400 28.1400 1,000

Wed, 21 Oct 2026 28.2900 28.4040 28.2900 28.3500 1,300

Tue, 20 Oct 2026 28.2500 28.2800 28.2500 28.2700 1,200

Mon, 19 Oct 2026 28.2200 28.2200 28.2100 28.2100 400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 28.3100 28.3100 28.1200 28.1300 1,200

Thu, 15 Oct 2026 28.3100 28.3800 28.2980 28.3800 16,000

Wed, 14 Oct 2026 28.2700 28.2800 28.2500 28.2800 1,000

Tue, 13 Oct 2026 28.4300 28.4650 28.4300 28.4650 3,000

Mon, 12 Oct 2026 28.4700 28.4900 28.4650 28.4650 5,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 28.4700 28.5100 28.4700 28.4750 3,300

Thu, 08 Oct 2026 28.4000 28.4200 28.3400 28.3600 1,300

Wed, 07 Oct 2026 28.3400 28.4600 28.3400 28.4300 1,600

Tue, 06 Oct 2026 28.4570 28.4700 28.4570 28.4700 300

Mon, 05 Oct 2026 28.3800 28.4200 28.3640 28.3640 4,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 28.3200 28.3500 28.2100 28.2650 6,400

Thu, 01 Oct 2026 28.0900 28.2000 28.0900 28.1560 5,100

Wed, 30 Sep 2026 28.2450 28.2600 28.1500 28.1500 64,400

Tue, 29 Sep 2026 28.1500 28.1900 28.1200 28.1520 1,900

Mon, 28 Sep 2026 28.1450 28.2100 28.1450 28.1750 7,100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 28.2300 28.3010 28.2300 28.3010 300

Thu, 24 Sep 2026 28.2100 28.2100 28.2070 28.2070 200

Wed, 23 Sep 2026 28.2890 28.2890 28.1700 28.2570 2,400

Tue, 22 Sep 2026 28.3050 28.3700 28.2800 28.3230 6,400

Mon, 21 Sep 2026 28.2500 28.3250 28.2500 28.3250 600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 28.0100 28.0700 27.9900 28.0700 2,200

Thu, 17 Sep 2026 27.9800 28.0800 27.9800 28.0600 14,300

Wed, 16 Sep 2026 27.9900 28.0500 27.8590 27.8590 8,800

Tue, 15 Sep 2026 27.9700 27.9700 27.9350 27.9350 1,300

Mon, 14 Sep 2026 28.0000 28.0450 27.9650 28.0300 2,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 28.0700 28.1400 28.0700 28.0950 5,000

Thu, 10 Sep 2026 27.9400 27.9400 27.9400 27.9400 100

Wed, 09 Sep 2026 28.0700 28.0700 28.0400 28.0400 300

Tue, 08 Sep 2026 28.1600 28.1600 28.1080 28.1080 700

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 28.2000 28.2150 28.1980 28.1980 1,100

Thu, 03 Sep 2026 28.2200 28.3000 28.2200 28.2500 6,600

Wed, 02 Sep 2026 28.0500 28.1200 28.0500 28.0850 2,800

Tue, 01 Sep 2026 28.0300 28.0300 27.9740 27.9740 1,400

Mon, 31 Aug 2026 28.1000 28.1300 28.0400 28.1090 14,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 28.2000 28.2300 28.1300 28.1300 800

Thu, 27 Aug 2026 28.1830 28.1830 28.1830 28.1830 100

Wed, 26 Aug 2026 28.0700 28.1000 28.0700 28.0900 1,600

Tue, 25 Aug 2026 28.0700 28.0700 28.0400 28.0600 4,700

Mon, 24 Aug 2026 28.0100 28.0500 27.9700 28.0150 7,600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 28.0400 28.0900 28.0330 28.0550 2,300

Thu, 20 Aug 2026 28.0350 28.0700 27.9680 27.9680 28,700

Wed, 19 Aug 2026 28.0700 28.1500 28.0700 28.1050 9,300

Tue, 18 Aug 2026 28.0750 28.1100 28.0400 28.0720 19,100

Mon, 17 Aug 2026 28.2100 28.2400 28.1200 28.1500 6,300

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 28.2100 28.2500 28.1800 28.2270 15,200

Thu, 13 Aug 2026 28.2300 28.2600 28.2000 28.2000 1,000

Wed, 12 Aug 2026 28.1200 28.1700 28.1100 28.1520 9,800

Tue, 11 Aug 2026 28.1300 28.1500 28.0900 28.0900 4,300

Mon, 10 Aug 2026 28.1600 28.1700 28.0900 28.1600 6,300

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 28.1300 28.1300 28.1300 28.1300 100

Thu, 06 Aug 2026 28.0850 28.0900 28.0100 28.0600 5,300

Wed, 05 Aug 2026 28.1600 28.1600 28.0900 28.0990 18,500

Tue, 04 Aug 2026 28.0500 28.1050 28.0500 28.0980 1,600

Mon, 03 Aug 2026 27.8200 27.8500 27.8200 27.8500 9,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.5800 27.6700 27.4500 27.6700 10,800

Thu, 30 Jul 2026 27.4900 27.5600 27.4500 27.5210 4,200

Wed, 29 Jul 2026 27.3400 27.5100 27.2620 27.2620 8,400

Tue, 28 Jul 2026 27.4050 27.5500 27.3900 27.5150 6,300

Mon, 27 Jul 2026 27.4850 27.5100 27.4200 27.4530 5,400

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.4400 27.5100 27.4300 27.4300 2,300

Thu, 23 Jul 2026 27.4100 27.4250 27.3960 27.3960 700

Wed, 22 Jul 2026 27.6500 27.6500 27.6000 27.6100 5,700

Tue, 21 Jul 2026 27.6500 27.6500 27.6250 27.6250 300

Mon, 20 Jul 2026 27.5700 27.5800 27.4950 27.4950 500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.5750 27.5900 27.4900 27.5200 4,300

Thu, 16 Jul 2026 27.7200 27.7490 27.6400 27.6620 2,100

Wed, 15 Jul 2026 27.6800 27.7220 27.6800 27.7220 1,000

Tue, 14 Jul 2026 27.6800 27.7000 27.6100 27.6800 10,300

Mon, 13 Jul 2026 27.7000 27.7150 27.5900 27.6200 4,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.5800 27.7500 27.5800 27.7250 7,400

Thu, 09 Jul 2026 27.5600 27.6600 27.5600 27.6500 11,000

Wed, 08 Jul 2026 27.5100 27.5600 27.3900 27.5600 15,900

Tue, 07 Jul 2026 27.6300 27.6300 27.5200 27.5680 8,100

Mon, 06 Jul 2026 27.6100 27.6650 27.5950 27.6520 11,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.6300 27.6300 27.4350 27.5120 17,800

Wed, 01 Jul 2026 27.5600 27.6100 27.5400 27.5500 25,900

Tue, 30 Jun 2026 27.5150 27.6000 27.5150 27.5800 105,400

Mon, 29 Jun 2026 27.4400 27.4600 27.4400 27.4600 76,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.2500 27.2500 27.2500 27.2500 1,000

Thu, 25 Jun 2026 27.3000 27.3000 27.2600 27.2600 300

Wed, 24 Jun 2026 27.3400 27.3500 27.2200 27.2200 1,000

Tue, 23 Jun 2026 27.2400 27.2400 27.2340 27.2340 800

Mon, 22 Jun 2026 27.3350 27.3350 27.3350 27.3350 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.3250 27.3520 27.3250 27.3520 200

Wed, 17 Jun 2026 27.2120 27.2120 27.2120 27.2120 200

Tue, 16 Jun 2026 27.3590 27.3590 27.2800 27.2800 400

Mon, 15 Jun 2026 27.3400 27.3600 27.3000 27.3250 4,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.1200 27.2000 27.1200 27.1780 16,200

Thu, 11 Jun 2026 27.0500 27.0850 27.0500 27.0850 6,600

Wed, 10 Jun 2026 26.8900 26.8900 26.8690 26.8690 900

Tue, 09 Jun 2026 26.7900 27.0690 26.7900 27.0690 300

Mon, 08 Jun 2026 27.1100 27.1300 27.0850 27.0850 11,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.0590 27.0590 27.0590 27.0590 100

Thu, 04 Jun 2026 27.2300 27.2700 27.2300 27.2700 200

Wed, 03 Jun 2026 27.2450 27.2450 27.2250 27.2250 100

Tue, 02 Jun 2026 27.2300 27.2450 27.2300 27.2450 83,600

Mon, 01 Jun 2026 27.2500 27.2500 27.2000 27.2400 1,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.2300 27.2300 27.2300 27.2300 0

Thu, 28 May 2026 27.1750 27.2300 27.1750 27.2000 4,000

Wed, 27 May 2026 27.1500 27.1700 27.1400 27.1700 2,900

Tue, 26 May 2026 27.1290 27.1290 27.1290 27.1290 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.1000 27.1100 27.0500 27.0680 5,900

Thu, 21 May 2026 26.9550 27.0340 26.9550 27.0340 200

Wed, 20 May 2026 26.9880 26.9880 26.9880 26.9880 100

Tue, 19 May 2026 26.8850 26.9500 26.8830 26.8830 1,200

Mon, 18 May 2026 26.9000 26.9420 26.9000 26.9420 500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.9260 26.9260 26.9260 26.9260 0

Thu, 14 May 2026 26.9500 27.0400 26.9500 27.0400 800

Wed, 13 May 2026 26.9550 26.9550 26.9550 26.9550 100

Tue, 12 May 2026 26.8550 26.9040 26.8550 26.9040 4,900

Mon, 11 May 2026 26.8700 26.9200 26.8700 26.8900 800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.8400 26.8800 26.8400 26.8700 2,000

Thu, 07 May 2026 26.8100 26.8600 26.8030 26.8030 800

Wed, 06 May 2026 26.8000 26.8250 26.8000 26.8250 100

Tue, 05 May 2026 26.6800 26.6920 26.6800 26.6920 800

Mon, 04 May 2026 26.6700 26.6700 26.5860 26.5860 500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.6500 26.6500 26.6400 26.6400 300

Thu, 30 Apr 2026 26.4800 26.6050 26.4800 26.6050 2,900

Wed, 29 Apr 2026 26.4500 26.4500 26.4450 26.4450 300

Tue, 28 Apr 2026 26.4400 26.4400 26.4000 26.4350 1,300

Mon, 27 Apr 2026 26.5100 26.5100 26.4700 26.5100 1,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.4700 26.5100 26.4500 26.4800 1,800

Thu, 23 Apr 2026 26.4200 26.4400 26.3500 26.3750 3,900

Wed, 22 Apr 2026 26.4050 26.4300 26.3800 26.4130 2,000

Tue, 21 Apr 2026 26.4300 26.4300 26.2890 26.2890 1,500

Mon, 20 Apr 2026 26.3900 26.4000 26.3600 26.3610 700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.3600 26.4000 26.3600 26.3920 300

Thu, 16 Apr 2026 26.1800 26.2500 26.1800 26.2200 2,700

Wed, 15 Apr 2026 26.1600 26.1900 26.1300 26.1900 1,400

Tue, 14 Apr 2026 26.0700 26.0700 26.0550 26.0630 4,700

Mon, 13 Apr 2026 25.7100 25.8850 25.7100 25.8850 11,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.7750 25.8000 25.7200 25.7290 1,200

Thu, 09 Apr 2026 25.6200 25.7900 25.6200 25.7540 1,900

Wed, 08 Apr 2026 25.6100 25.6600 25.6100 25.6440 1,400

Tue, 07 Apr 2026 25.1600 25.2900 25.1600 25.2900 4,000

Mon, 06 Apr 2026 25.3000 25.3000 25.2300 25.2810 25,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1250 25.2400 25.1250 25.2350 1,400

Wed, 01 Apr 2026 25.2200 25.2900 25.2180 25.2180 400

Tue, 31 Mar 2026 24.9700 25.1300 24.9300 25.1030 11,600

Mon, 30 Mar 2026 24.8400 24.8400 24.7500 24.7500 500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.9000 24.9000 24.7950 24.7950 600

Thu, 26 Mar 2026 25.1400 25.1400 25.0090 25.0090 1,300

Wed, 25 Mar 2026 25.2300 25.3000 25.2300 25.2480 8,500

Tue, 24 Mar 2026 25.1400 25.2400 25.1400 25.1560 170,600

Mon, 23 Mar 2026 25.3600 25.3700 25.2300 25.2390 8,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.1900 25.1900 25.0500 25.0730 6,300

Thu, 19 Mar 2026 25.2100 25.3000 25.1800 25.2790 800

Wed, 18 Mar 2026 25.4100 25.4500 25.3110 25.3110 2,300

Tue, 17 Mar 2026 25.5600 25.5900 25.5100 25.5200 85,400

Mon, 16 Mar 2026 25.4000 25.4700 25.4000 25.4700 1,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.5300 25.5300 25.3230 25.3230 200

Thu, 12 Mar 2026 25.4170 25.4600 25.4000 25.4060 1,900

Wed, 11 Mar 2026 25.6300 25.6300 25.5700 25.6150 1,000

Tue, 10 Mar 2026 25.7200 25.7200 25.6100 25.6170 242,100

Mon, 09 Mar 2026 25.3100 25.6500 25.3100 25.6500 2,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5850 25.6000 25.5220 25.5220 600

Thu, 05 Mar 2026 25.7110 25.7110 25.7110 25.7110 100

Wed, 04 Mar 2026 25.7900 25.8300 25.7900 25.8040 1,300

Tue, 03 Mar 2026 25.4600 25.6840 25.4600 25.6840 1,000

Mon, 02 Mar 2026 25.8210 25.8210 25.8210 25.8210 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6200 25.7930 25.6200 25.7930 700

Thu, 26 Feb 2026 25.8950 25.8950 25.8520 25.8520 200

Wed, 25 Feb 2026 25.9260 25.9260 25.9260 25.9260 100

Tue, 24 Feb 2026 25.8120 25.8120 25.8120 25.8120 100

Mon, 23 Feb 2026 25.6760 25.6760 25.6760 25.6760 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.7900 25.8320 25.7900 25.8320 1,500

Thu, 19 Feb 2026 25.7260 25.7260 25.7260 25.7260 0

Wed, 18 Feb 2026 25.8200 25.8240 25.7810 25.7810 1,400

Tue, 17 Feb 2026 25.6650 25.6890 25.6650 25.6890 1,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.6560 25.6560 25.6560 25.6560 0

Thu, 12 Feb 2026 25.8200 25.8200 25.6550 25.6550 1,200

Wed, 11 Feb 2026 25.9600 25.9600 25.8600 25.8800 1,200

Tue, 10 Feb 2026 25.9200 25.9200 25.8640 25.8640 300

Mon, 09 Feb 2026 25.9000 25.9500 25.9000 25.9050 900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.8200 25.8470 25.8200 25.8470 3,000

Thu, 05 Feb 2026 25.6100 25.6100 25.5640 25.5640 300

Wed, 04 Feb 2026 25.7700 25.7700 25.6800 25.7210 300

Tue, 03 Feb 2026 25.7600 25.7950 25.7100 25.7950 6,400

Mon, 02 Feb 2026 25.9100 25.9400 25.8800 25.9010 400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.8200 25.8400 25.8100 25.8230 3,800

Thu, 29 Jan 2026 25.7800 25.8690 25.7500 25.8690 89,800

Wed, 28 Jan 2026 25.9100 26.1190 25.9100 26.1190 5,400

Tue, 27 Jan 2026 25.8900 25.8900 25.8900 25.8900 0

Mon, 26 Jan 2026 25.8500 25.8800 25.8500 25.8500 1,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.8200 25.8200 25.7780 25.7780 200

Thu, 22 Jan 2026 25.7700 25.7800 25.7660 25.7660 400

Wed, 21 Jan 2026 25.6080 25.7700 25.6080 25.6940 3,300

Tue, 20 Jan 2026 25.5310 25.5310 25.5310 25.5310 100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8200 25.8200 25.8160 25.8160 200

Thu, 15 Jan 2026 25.8300 25.8500 25.8040 25.8040 1,000

Wed, 14 Jan 2026 25.7660 25.7660 25.7660 25.7660 100

Tue, 13 Jan 2026 25.8220 25.8220 25.8220 25.8220 0

Mon, 12 Jan 2026 25.8400 25.8700 25.8000 25.8700 1,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8300 25.8380 25.8300 25.8300 700

Thu, 08 Jan 2026 25.7200 25.7450 25.7200 25.7450 700

Wed, 07 Jan 2026 25.7800 25.7800 25.7320 25.7320 2,500

Tue, 06 Jan 2026 25.7610 25.7750 25.7610 25.7750 100

Mon, 05 Jan 2026 25.7400 25.7400 25.6930 25.6930 200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6160 25.6160 25.6160 25.6160 0

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6100 25.6100 25.6010 25.6010 1,200

Tue, 30 Dec 2025 25.6770 25.7100 25.6770 25.6840 2,000

Mon, 29 Dec 2025 25.6600 25.7000 25.6600 25.6900 700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7220 25.7230 25.7220 25.7230 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7200 25.7200 25.7200 25.7200 0

Tue, 23 Dec 2025 25.6900 25.7000 25.6500 25.6810 5,700

Mon, 22 Dec 2025 25.6100 25.6400 25.6100 25.6260 2,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5300 25.5300 25.5270 25.5270 800

Thu, 18 Dec 2025 25.4300 25.4300 25.4150 25.4150 300

Wed, 17 Dec 2025 25.4200 25.4200 25.3050 25.3050 8,100

Tue, 16 Dec 2025 25.4700 25.4700 25.4230 25.4520 1,300

Mon, 15 Dec 2025 25.4900 25.5100 25.4710 25.4710 400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5600 25.5600 25.4900 25.4900 6,900

Thu, 11 Dec 2025 25.5400 25.6090 25.5210 25.6090 6,600

Wed, 10 Dec 2025 25.5100 25.5800 25.4600 25.5540 5,800

Tue, 09 Dec 2025 25.4600 25.4600 25.4600 25.4600 0

Mon, 08 Dec 2025 25.4670 25.4670 25.4590 25.4590 600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5100 25.5100 25.5030 25.5030 200

Thu, 04 Dec 2025 25.4900 25.5350 25.4500 25.4710 2,400

Wed, 03 Dec 2025 25.4900 25.4900 25.4600 25.4600 200

Tue, 02 Dec 2025 25.4290 25.4500 25.4200 25.4200 2,500

Mon, 01 Dec 2025 25.4100 25.4100 25.3800 25.3800 3,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4360 25.4360 25.4360 25.4360 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3700 25.4500 25.3700 25.3810 2,800

Tue, 25 Nov 2025 25.1900 25.2900 25.1750 25.2800 7,000

Mon, 24 Nov 2025 25.1500 25.2300 25.1500 25.1800 15,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.8300 25.0600 24.8300 24.9420 11,900

Thu, 20 Nov 2025 25.2700 25.2700 24.8180 24.8180 700

Wed, 19 Nov 2025 25.0100 25.0100 25.0000 25.0060 1,700

Tue, 18 Nov 2025 24.9800 25.0300 24.8900 24.9690 8,600

Mon, 17 Nov 2025 25.0580 25.0580 25.0580 25.0580 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1710 25.2100 25.1690 25.1690 4,000

Thu, 13 Nov 2025 25.2700 25.2700 25.1400 25.1900 23,000

Wed, 12 Nov 2025 25.3520 25.3600 25.3520 25.3600 4,900

Tue, 11 Nov 2025 25.3100 25.3700 25.3000 25.3620 12,000

Mon, 10 Nov 2025 25.3400 25.3600 25.2500 25.3540 2,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0500 25.1800 25.0500 25.1720 1,500

Thu, 06 Nov 2025 25.1820 25.1820 25.1600 25.1610 3,400

Wed, 05 Nov 2025 25.2900 25.3600 25.2700 25.3200 14,600

Tue, 04 Nov 2025 25.2900 25.3300 25.2260 25.2260 55,900

Mon, 03 Nov 2025 25.3400 25.4700 25.3200 25.3400 93,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3700 25.3700 25.2700 25.3230 30,000

Thu, 30 Oct 2025 25.3610 25.4200 25.3000 25.3000 314,700

Wed, 29 Oct 2025 25.4300 25.4300 25.3700 25.3700 174,900

Tue, 28 Oct 2025 25.4000 25.4400 25.3850 25.3980 11,900

Mon, 27 Oct 2025 25.3880 25.3880 25.3880 25.3880 100

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.