Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
27.440027.510027.430027.43002,300
27.410027.425027.396027.3960700
27.650027.650027.600027.61005,700
27.650027.650027.625027.6250300
27.570027.580027.495027.4950500
Weekend
Weekend
27.575027.590027.490027.52004,300
27.720027.749027.640027.66202,100
27.680027.722027.680027.72201,000
27.680027.700027.610027.680010,300
27.700027.715027.590027.62004,300
Weekend
Weekend
27.580027.750027.580027.72507,400
27.560027.660027.560027.650011,000
27.510027.560027.390027.560015,900
27.630027.630027.520027.56808,100
27.610027.665027.595027.652011,400
Weekend
Weekend
No trading
27.630027.630027.435027.512017,800
27.560027.610027.540027.550025,900
27.515027.600027.515027.5800105,400
27.440027.460027.440027.460076,700
Weekend
Weekend
27.250027.250027.250027.25001,000
27.300027.300027.260027.2600300
27.340027.350027.220027.22001,000
27.240027.240027.234027.2340800
27.335027.335027.335027.3350100
Weekend
Weekend
No trading
27.325027.352027.325027.3520200
27.212027.212027.212027.2120200
27.359027.359027.280027.2800400
27.340027.360027.300027.32504,200
Weekend
Weekend
27.120027.200027.120027.178016,200
27.050027.085027.050027.08506,600
26.890026.890026.869026.8690900
26.790027.069026.790027.0690300
27.110027.130027.085027.085011,700
Weekend
Weekend
27.059027.059027.059027.0590100
27.230027.270027.230027.2700200
27.245027.245027.225027.2250100
27.230027.245027.230027.245083,600
27.250027.250027.200027.24001,700
Weekend
Weekend
27.230027.230027.230027.23000
27.175027.230027.175027.20004,000
27.150027.170027.140027.17002,900
27.129027.129027.129027.1290100
No trading
Weekend
Weekend
27.100027.110027.050027.06805,900
26.955027.034026.955027.0340200
26.988026.988026.988026.9880100
26.885026.950026.883026.88301,200
26.900026.942026.900026.9420500
Weekend
Weekend
26.926026.926026.926026.92600
26.950027.040026.950027.0400800
26.955026.955026.955026.9550100
26.855026.904026.855026.90404,900
26.870026.920026.870026.8900800
Weekend
Weekend
26.840026.880026.840026.87002,000
26.810026.860026.803026.8030800
26.800026.825026.800026.8250100
26.680026.692026.680026.6920800
26.670026.670026.586026.5860500
Weekend
Weekend
26.650026.650026.640026.6400300
26.480026.605026.480026.60502,900
26.450026.450026.445026.4450300
26.440026.440026.400026.43501,300
26.510026.510026.470026.51001,400
Weekend
Weekend
26.470026.510026.450026.48001,800
26.420026.440026.350026.37503,900
26.405026.430026.380026.41302,000
26.430026.430026.289026.28901,500
26.390026.400026.360026.3610700
Weekend
Weekend
26.360026.400026.360026.3920300
26.180026.250026.180026.22002,700
26.160026.190026.130026.19001,400
26.070026.070026.055026.06304,700
25.710025.885025.710025.885011,600
Weekend
Weekend
25.775025.800025.720025.72901,200
25.620025.790025.620025.75401,900
25.610025.660025.610025.64401,400
25.160025.290025.160025.29004,000
25.300025.300025.230025.281025,600
Weekend
Weekend
No trading
25.125025.240025.125025.23501,400
25.220025.290025.218025.2180400
24.970025.130024.930025.103011,600
24.840024.840024.750024.7500500
Weekend
Weekend
24.900024.900024.795024.7950600
25.140025.140025.009025.00901,300
25.230025.300025.230025.24808,500
25.140025.240025.140025.1560170,600
25.360025.370025.230025.23908,000
Weekend
Weekend
25.190025.190025.050025.07306,300
25.210025.300025.180025.2790800
25.410025.450025.311025.31102,300
25.560025.590025.510025.520085,400
25.400025.470025.400025.47001,600
Weekend
Weekend
25.530025.530025.323025.3230200
25.417025.460025.400025.40601,900
25.630025.630025.570025.61501,000
25.720025.720025.610025.6170242,100
25.310025.650025.310025.65002,500
Weekend
Weekend
25.585025.600025.522025.5220600
25.711025.711025.711025.7110100
25.790025.830025.790025.80401,300
25.460025.684025.460025.68401,000
25.821025.821025.821025.8210100
Weekend
Weekend
25.620025.793025.620025.7930700
25.895025.895025.852025.8520200
25.926025.926025.926025.9260100
25.812025.812025.812025.8120100
25.676025.676025.676025.6760100
Weekend
Weekend
25.790025.832025.790025.83201,500
25.726025.726025.726025.72600
25.820025.824025.781025.78101,400
25.665025.689025.665025.68901,700
No trading
Weekend
Weekend
25.656025.656025.656025.65600
25.820025.820025.655025.65501,200
25.960025.960025.860025.88001,200
25.920025.920025.864025.8640300
25.900025.950025.900025.9050900
Weekend
Weekend
25.820025.847025.820025.84703,000
25.610025.610025.564025.5640300
25.770025.770025.680025.7210300
25.760025.795025.710025.79506,400
25.910025.940025.880025.9010400
Weekend
Weekend
25.820025.840025.810025.82303,800
25.780025.869025.750025.869089,800
25.910026.119025.910026.11905,400
25.890025.890025.890025.89000
25.850025.880025.850025.85001,200
Weekend
Weekend
25.820025.820025.778025.7780200
25.770025.780025.766025.7660400
25.608025.770025.608025.69403,300
25.531025.531025.531025.5310100
No trading
Weekend
Weekend
25.820025.820025.816025.8160200
25.830025.850025.804025.80401,000
25.766025.766025.766025.7660100
25.822025.822025.822025.82200
25.840025.870025.800025.87001,400
Weekend
Weekend
25.830025.838025.830025.8300700
25.720025.745025.720025.7450700
25.780025.780025.732025.73202,500
25.761025.775025.761025.7750100
25.740025.740025.693025.6930200
Weekend
Weekend
25.616025.616025.616025.61600
No trading
25.610025.610025.601025.60101,200
25.677025.710025.677025.68402,000
25.660025.700025.660025.6900700
Weekend
Weekend
25.722025.723025.722025.7230100
No trading
25.720025.720025.720025.72000
25.690025.700025.650025.68105,700
25.610025.640025.610025.62602,600
Weekend
Weekend
25.530025.530025.527025.5270800
25.430025.430025.415025.4150300
25.420025.420025.305025.30508,100
25.470025.470025.423025.45201,300
25.490025.510025.471025.4710400
Weekend
Weekend
25.560025.560025.490025.49006,900
25.540025.609025.521025.60906,600
25.510025.580025.460025.55405,800
25.460025.460025.460025.46000
25.467025.467025.459025.4590600
Weekend
Weekend
25.510025.510025.503025.5030200
25.490025.535025.450025.47102,400
25.490025.490025.460025.4600200
25.429025.450025.420025.42002,500
25.410025.410025.380025.38003,100
Weekend
Weekend
25.436025.436025.436025.43600
No trading
25.370025.450025.370025.38102,800
25.190025.290025.175025.28007,000
25.150025.230025.150025.180015,900
Weekend
Weekend
24.830025.060024.830024.942011,900
25.270025.270024.818024.8180700
25.010025.010025.000025.00601,700
24.980025.030024.890024.96908,600
25.058025.058025.058025.05800
Weekend
Weekend
25.171025.210025.169025.16904,000
25.270025.270025.140025.190023,000
25.352025.360025.352025.36004,900
25.310025.370025.300025.362012,000
25.340025.360025.250025.35402,000
Weekend
Weekend
25.050025.180025.050025.17201,500
25.182025.182025.160025.16103,400
25.290025.360025.270025.320014,600
25.290025.330025.226025.226055,900
25.340025.470025.320025.340093,000
Weekend
Weekend
25.370025.370025.270025.323030,000
25.361025.420025.300025.3000314,700
25.430025.430025.370025.3700174,900
25.400025.440025.385025.398011,900
25.388025.388025.388025.3880100
Weekend
Weekend
25.290025.290025.271025.271013,200
25.100025.200025.100025.190014,500
25.050025.101025.050025.1010100
25.160025.171025.160025.1710300
25.170025.170025.140025.1550100
Weekend
Weekend
24.905024.905024.905024.90500
24.900024.905024.900024.90502,400
25.002025.002025.002025.0020100
24.990024.990024.962024.9620100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.