Innovator Premium Income 30 Barrier ETF - July JULJ

Innovator Premium Income 30 Barrier ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.8700 · FX 1 USD = 1.280250 SGD · about SGD 31.8398 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 24.87 · -1.0%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 24.8700 24.8700 24.8700 24.8700 163

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.8400 24.8450 24.8400 24.8450 100

Thu, 22 Oct 2026 24.8650 24.8650 24.8650 24.8650 100

Wed, 21 Oct 2026 24.8800 24.8900 24.8800 24.8800 1,600

Tue, 20 Oct 2026 24.8700 24.8910 24.8700 24.8910 200

Mon, 19 Oct 2026 24.8700 24.8720 24.8500 24.8720 3,400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.8400 24.8490 24.8400 24.8490 100

Thu, 15 Oct 2026 24.8700 24.8700 24.8600 24.8600 900

Wed, 14 Oct 2026 24.8700 24.8700 24.8690 24.8690 400

Tue, 13 Oct 2026 24.8800 24.8970 24.8800 24.8970 700

Mon, 12 Oct 2026 24.8800 24.9000 24.8700 24.9000 5,200

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.8700 24.8950 24.8600 24.8950 10,600

Thu, 08 Oct 2026 24.9100 24.9100 24.8500 24.8800 3,100

Wed, 07 Oct 2026 24.9000 24.9000 24.8950 24.8950 100

Tue, 06 Oct 2026 24.9200 24.9200 24.8920 24.8920 400

Mon, 05 Oct 2026 24.8900 24.8900 24.8500 24.8750 900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.8900 24.8900 24.8600 24.8600 700

Thu, 01 Oct 2026 24.8010 24.8350 24.8010 24.8320 800

Wed, 30 Sep 2026 24.7800 24.8200 24.7800 24.8200 700

Tue, 29 Sep 2026 25.1600 25.1600 25.1550 25.1550 400

Mon, 28 Sep 2026 25.1700 25.1700 25.1420 25.1420 1,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.1900 25.1900 25.1650 25.1650 500

Thu, 24 Sep 2026 25.1600 25.1600 25.1400 25.1600 4,000

Wed, 23 Sep 2026 25.1700 25.1700 25.1440 25.1440 1,700

Tue, 22 Sep 2026 25.1800 25.1900 25.1500 25.1800 16,000

Mon, 21 Sep 2026 25.1700 25.1700 25.1450 25.1450 1,400

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.0900 25.1140 25.0900 25.1140 2,500

Thu, 17 Sep 2026 25.1200 25.1200 25.0800 25.0800 4,400

Wed, 16 Sep 2026 25.0900 25.1200 25.0600 25.0620 9,200

Tue, 15 Sep 2026 25.0800 25.0800 25.0770 25.0770 1,300

Mon, 14 Sep 2026 25.0930 25.0930 25.0930 25.0930 100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.1200 25.1200 25.0950 25.0950 200

Thu, 10 Sep 2026 25.0800 25.0800 25.0600 25.0600 600

Wed, 09 Sep 2026 25.1200 25.1200 25.1050 25.1050 400

Tue, 08 Sep 2026 25.1220 25.1220 25.1220 25.1220 200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.1200 25.1500 25.1200 25.1500 900

Thu, 03 Sep 2026 25.1200 25.1420 25.1200 25.1420 400

Wed, 02 Sep 2026 25.1000 25.1000 25.0800 25.0990 1,100

Tue, 01 Sep 2026 25.0700 25.0700 25.0300 25.0300 2,800

Mon, 31 Aug 2026 25.0550 25.0700 25.0550 25.0700 200

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.0550 25.0560 25.0550 25.0560 300

Thu, 27 Aug 2026 25.0700 25.0820 25.0700 25.0820 1,300

Wed, 26 Aug 2026 25.0450 25.0500 25.0450 25.0500 300

Tue, 25 Aug 2026 25.0300 25.0400 25.0200 25.0400 12,500

Mon, 24 Aug 2026 25.0250 25.0250 25.0250 25.0250 800

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 24.9900 25.0250 24.9800 25.0200 6,700

Thu, 20 Aug 2026 24.9910 24.9910 24.9910 24.9910 100

Wed, 19 Aug 2026 25.0200 25.0200 25.0170 25.0170 400

Tue, 18 Aug 2026 24.9800 24.9950 24.9800 24.9800 2,600

Mon, 17 Aug 2026 25.0100 25.0200 24.9990 24.9990 2,300

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.0100 25.0100 25.0100 25.0100 100

Thu, 13 Aug 2026 25.0200 25.0300 25.0200 25.0300 3,100

Wed, 12 Aug 2026 25.0100 25.0200 25.0000 25.0000 1,900

Tue, 11 Aug 2026 25.0000 25.0000 24.9750 24.9750 2,800

Mon, 10 Aug 2026 25.0000 25.0000 24.9750 24.9750 100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.9800 24.9900 24.9790 24.9790 700

Thu, 06 Aug 2026 24.9700 24.9700 24.9550 24.9570 2,900

Wed, 05 Aug 2026 24.9500 24.9640 24.9500 24.9640 900

Tue, 04 Aug 2026 24.9550 24.9550 24.9400 24.9400 1,900

Mon, 03 Aug 2026 24.9000 24.9000 24.9000 24.9000 300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.7700 24.8600 24.7700 24.8600 5,500

Thu, 30 Jul 2026 24.7850 24.8400 24.7700 24.8110 9,100

Wed, 29 Jul 2026 24.7600 24.7700 24.7100 24.7170 2,700

Tue, 28 Jul 2026 24.8100 24.8100 24.7700 24.7800 2,000

Mon, 27 Jul 2026 24.7580 24.7580 24.7580 24.7580 200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.7200 24.7200 24.7200 24.7200 100

Thu, 23 Jul 2026 24.6950 24.7040 24.6950 24.7040 1,600

Wed, 22 Jul 2026 24.7650 24.7800 24.7650 24.7650 2,800

Tue, 21 Jul 2026 24.7800 24.8100 24.7700 24.7760 5,700

Mon, 20 Jul 2026 24.7360 24.7360 24.7360 24.7360 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.7320 24.7320 24.7320 24.7320 100

Thu, 16 Jul 2026 24.7790 24.7790 24.7790 24.7790 100

Wed, 15 Jul 2026 24.7950 24.8020 24.7710 24.8020 1,600

Tue, 14 Jul 2026 24.7750 24.7750 24.7750 24.7750 100

Mon, 13 Jul 2026 24.7300 24.7300 24.7300 24.7300 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.7700 24.7800 24.7600 24.7800 3,400

Thu, 09 Jul 2026 24.7200 24.7800 24.7200 24.7630 1,700

Wed, 08 Jul 2026 24.6800 24.7400 24.6700 24.7270 5,700

Tue, 07 Jul 2026 24.7500 24.8000 24.7350 24.7350 16,600

Mon, 06 Jul 2026 24.7550 24.7800 24.7550 24.7600 1,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.7700 24.7700 24.6900 24.7200 14,400

Wed, 01 Jul 2026 24.7200 24.7600 24.6900 24.7500 20,000

Tue, 30 Jun 2026 24.7800 24.7900 24.7700 24.7900 4,100

Mon, 29 Jun 2026 25.1000 25.1000 25.1000 25.1000 400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1100 25.1100 25.0700 25.0850 1,600

Thu, 25 Jun 2026 25.1000 25.1000 25.0800 25.0800 600

Wed, 24 Jun 2026 25.0500 25.0900 25.0500 25.0750 3,800

Tue, 23 Jun 2026 25.1000 25.1000 25.0600 25.0600 300

Mon, 22 Jun 2026 25.0900 25.1000 25.0800 25.0800 1,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.0500 25.0650 25.0500 25.0650 1,800

Wed, 17 Jun 2026 25.0650 25.0650 25.0650 25.0650 100

Tue, 16 Jun 2026 25.0700 25.0700 25.0700 25.0700 100

Mon, 15 Jun 2026 25.0500 25.0650 25.0500 25.0620 2,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.0410 25.0650 25.0410 25.0650 1,500

Thu, 11 Jun 2026 25.0400 25.0520 25.0400 25.0520 400

Wed, 10 Jun 2026 25.0440 25.0450 25.0440 25.0450 700

Tue, 09 Jun 2026 25.0400 25.0400 25.0300 25.0300 2,800

Mon, 08 Jun 2026 25.0400 25.0550 25.0400 25.0500 600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.0400 25.0420 25.0400 25.0420 400

Thu, 04 Jun 2026 25.0200 25.0450 25.0200 25.0450 3,400

Wed, 03 Jun 2026 25.0410 25.0450 25.0200 25.0400 7,400

Tue, 02 Jun 2026 25.0700 25.0700 25.0450 25.0450 1,700

Mon, 01 Jun 2026 25.0500 25.0500 25.0200 25.0200 88,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0200 25.0450 25.0200 25.0450 100

Thu, 28 May 2026 25.0200 25.0350 25.0200 25.0350 700

Wed, 27 May 2026 25.0100 25.0600 25.0100 25.0300 1,300

Tue, 26 May 2026 25.0100 25.0300 25.0100 25.0300 200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.0100 25.0250 25.0100 25.0250 1,500

Thu, 21 May 2026 25.0150 25.0150 25.0150 25.0150 600

Wed, 20 May 2026 25.0100 25.0150 25.0000 25.0150 1,400

Tue, 19 May 2026 25.0400 25.0400 25.0200 25.0200 300

Mon, 18 May 2026 24.9900 25.0100 24.9900 25.0100 1,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.9810 25.0400 24.9810 25.0100 800

Thu, 14 May 2026 24.9800 25.0100 24.9800 25.0100 800

Wed, 13 May 2026 24.9700 25.0000 24.9700 25.0000 200

Tue, 12 May 2026 24.9700 24.9950 24.9700 24.9950 200

Mon, 11 May 2026 24.9950 24.9950 24.9950 24.9950 600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.9950 24.9950 24.9950 24.9950 100

Thu, 07 May 2026 25.0000 25.0000 24.9600 24.9900 700

Wed, 06 May 2026 24.9850 24.9850 24.9850 24.9850 400

Tue, 05 May 2026 24.9800 24.9800 24.9800 24.9800 500

Mon, 04 May 2026 24.9500 24.9700 24.9500 24.9700 1,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.9700 24.9730 24.9700 24.9700 1,100

Thu, 30 Apr 2026 24.9400 24.9650 24.9200 24.9650 8,500

Wed, 29 Apr 2026 24.9800 24.9800 24.9300 24.9550 1,900

Tue, 28 Apr 2026 24.9550 24.9550 24.9550 24.9550 300

Mon, 27 Apr 2026 24.9200 24.9700 24.9200 24.9550 600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.9400 24.9450 24.9200 24.9450 2,300

Thu, 23 Apr 2026 24.9110 24.9300 24.9100 24.9300 600

Wed, 22 Apr 2026 24.9300 24.9600 24.9000 24.9300 1,300

Tue, 21 Apr 2026 24.9300 24.9300 24.9250 24.9250 1,400

Mon, 20 Apr 2026 24.9000 24.9500 24.8900 24.9200 2,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.9400 24.9400 24.8900 24.9250 8,400

Thu, 16 Apr 2026 24.9050 24.9200 24.8600 24.9100 6,800

Wed, 15 Apr 2026 24.9100 24.9100 24.8800 24.9050 1,000

Tue, 14 Apr 2026 24.8800 24.9100 24.8800 24.9050 1,600

Mon, 13 Apr 2026 24.8600 24.8900 24.8600 24.8900 900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.8800 24.9000 24.8800 24.9000 1,100

Thu, 09 Apr 2026 24.8500 24.8600 24.8500 24.8500 1,900

Wed, 08 Apr 2026 24.8300 24.8550 24.8300 24.8550 2,000

Tue, 07 Apr 2026 24.7700 24.8100 24.7700 24.8060 2,000

Mon, 06 Apr 2026 24.7900 24.8150 24.7800 24.7800 7,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.7200 24.8060 24.7200 24.8060 7,600

Wed, 01 Apr 2026 24.8100 24.8100 24.7600 24.7910 9,300

Tue, 31 Mar 2026 24.7200 24.7740 24.7100 24.7740 400

Mon, 30 Mar 2026 24.9900 25.0150 24.9900 25.0090 400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.0300 25.0300 24.9950 24.9950 600

Thu, 26 Mar 2026 25.0500 25.0500 25.0350 25.0350 1,500

Wed, 25 Mar 2026 25.0400 25.0800 25.0400 25.0650 700

Tue, 24 Mar 2026 25.0200 25.0450 25.0200 25.0450 200

Mon, 23 Mar 2026 25.0400 25.0610 25.0400 25.0610 2,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0100 25.0100 25.0100 25.0100 100

Thu, 19 Mar 2026 24.9720 25.0600 24.9720 25.0550 1,100

Wed, 18 Mar 2026 25.0400 25.0430 25.0300 25.0430 900

Tue, 17 Mar 2026 25.0500 25.0800 25.0500 25.0800 2,600

Mon, 16 Mar 2026 25.0390 25.0900 25.0300 25.0550 1,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0190 25.0500 24.9900 25.0150 600

Thu, 12 Mar 2026 25.0300 25.0300 25.0000 25.0190 400

Wed, 11 Mar 2026 25.0100 25.0400 24.9700 25.0400 600

Tue, 10 Mar 2026 25.0400 25.0400 25.0250 25.0250 200

Mon, 09 Mar 2026 24.9400 25.0200 24.9400 25.0200 4,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.9810 24.9810 24.9810 24.9810 100

Thu, 05 Mar 2026 25.0450 25.0450 25.0450 25.0450 100

Wed, 04 Mar 2026 25.0650 25.0650 25.0600 25.0600 300

Tue, 03 Mar 2026 24.9800 25.0500 24.9600 25.0400 2,200

Mon, 02 Mar 2026 25.0600 25.0700 25.0200 25.0550 1,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.0200 25.0500 25.0200 25.0500 2,900

Thu, 26 Feb 2026 25.0550 25.0550 25.0550 25.0550 500

Wed, 25 Feb 2026 25.0300 25.0900 25.0300 25.0900 7,900

Tue, 24 Feb 2026 25.0200 25.0500 25.0200 25.0450 6,300

Mon, 23 Feb 2026 25.0000 25.0300 25.0000 25.0250 6,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.0100 25.0380 25.0000 25.0380 3,400

Thu, 19 Feb 2026 24.9900 25.0150 24.9900 25.0150 1,900

Wed, 18 Feb 2026 24.9900 25.0250 24.9900 25.0250 3,000

Tue, 17 Feb 2026 24.9700 25.0200 24.9700 25.0150 600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.0000 25.0200 24.9800 25.0050 3,400

Thu, 12 Feb 2026 24.9950 24.9950 24.9950 24.9950 100

Wed, 11 Feb 2026 24.9900 25.0250 24.9900 25.0250 1,000

Tue, 10 Feb 2026 24.9800 25.0400 24.9800 25.0210 4,200

Mon, 09 Feb 2026 24.9900 25.0250 24.9800 25.0250 13,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.9900 25.0150 24.9900 25.0150 1,400

Thu, 05 Feb 2026 24.9850 24.9850 24.9750 24.9750 600

Wed, 04 Feb 2026 25.0000 25.0000 24.9500 24.9950 3,100

Tue, 03 Feb 2026 24.9800 25.0300 24.9700 24.9950 700

Mon, 02 Feb 2026 25.0300 25.0300 24.9800 25.0100 1,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.9800 25.0100 24.9800 24.9950 1,100

Thu, 29 Jan 2026 24.9500 24.9940 24.9500 24.9940 3,400

Wed, 28 Jan 2026 24.9600 24.9950 24.9600 24.9950 2,300

Tue, 27 Jan 2026 24.9700 25.0000 24.9700 24.9700 2,100

Mon, 26 Jan 2026 24.9950 24.9950 24.9700 24.9950 1,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.9700 24.9850 24.9600 24.9850 1,500

Thu, 22 Jan 2026 24.9600 24.9900 24.9600 24.9800 1,000

Wed, 21 Jan 2026 24.9550 24.9700 24.9100 24.9650 4,800

Tue, 20 Jan 2026 24.9100 24.9700 24.9000 24.9300 4,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.9400 24.9650 24.9400 24.9650 2,700

Thu, 15 Jan 2026 24.9300 24.9650 24.9300 24.9300 3,000

Wed, 14 Jan 2026 24.9600 24.9600 24.9200 24.9450 800

Tue, 13 Jan 2026 24.9400 24.9700 24.9300 24.9550 7,100

Mon, 12 Jan 2026 24.9710 24.9710 24.9400 24.9650 700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.9400 24.9700 24.9400 24.9700 400

Thu, 08 Jan 2026 24.9400 24.9450 24.9200 24.9450 2,600

Wed, 07 Jan 2026 24.9600 24.9600 24.9200 24.9450 2,600

Tue, 06 Jan 2026 24.9460 24.9600 24.9100 24.9500 30,000

Mon, 05 Jan 2026 24.9100 24.9450 24.9100 24.9400 2,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.9500 24.9500 24.9000 24.9250 4,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.9400 24.9400 24.9200 24.9200 300

Tue, 30 Dec 2025 25.3200 25.3400 25.3100 25.3200 4,100

Mon, 29 Dec 2025 25.3500 25.3500 25.3190 25.3350 2,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.3300 25.3350 25.3100 25.3350 1,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3000 25.3400 25.3000 25.3250 1,900

Tue, 23 Dec 2025 25.3000 25.3400 25.3000 25.3250 1,100

Mon, 22 Dec 2025 25.3150 25.3150 25.2900 25.2900 2,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2950 25.3100 25.2700 25.2950 3,600

Thu, 18 Dec 2025 25.2500 25.2650 25.2500 25.2650 500

Wed, 17 Dec 2025 25.2800 25.2800 25.2100 25.2400 5,900

Tue, 16 Dec 2025 25.2450 25.2500 25.2300 25.2500 500

Mon, 15 Dec 2025 25.2550 25.2550 25.2300 25.2550 900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2900 25.2900 25.2300 25.2450 900

Thu, 11 Dec 2025 25.2480 25.2500 25.2400 25.2500 1,100

Wed, 10 Dec 2025 25.2040 25.2350 25.2040 25.2350 400

Tue, 09 Dec 2025 25.2100 25.2140 25.2000 25.2100 2,400

Mon, 08 Dec 2025 25.2250 25.2250 25.2250 25.2250 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2100 25.2310 25.2100 25.2310 400

Thu, 04 Dec 2025 25.1900 25.2150 25.1900 25.2150 4,900

Wed, 03 Dec 2025 25.2300 25.2300 25.2150 25.2150 500

Tue, 02 Dec 2025 25.2000 25.2000 25.2000 25.2000 100

Mon, 01 Dec 2025 25.1700 25.1850 25.1700 25.1850 200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2100 25.2200 25.1950 25.1950 1,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1300 25.1750 25.1300 25.1750 400

Tue, 25 Nov 2025 25.0900 25.1450 25.0900 25.1450 300

Mon, 24 Nov 2025 25.0700 25.1130 25.0610 25.1130 1,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0360 25.0400 25.0360 25.0400 300

Thu, 20 Nov 2025 24.9830 24.9830 24.9830 24.9830 300

Wed, 19 Nov 2025 25.0900 25.0900 25.0470 25.0470 1,100

Tue, 18 Nov 2025 25.0430 25.0700 25.0270 25.0270 1,500

Mon, 17 Nov 2025 25.0550 25.0650 25.0300 25.0650 1,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0800 25.0980 25.0800 25.0850 1,500

Thu, 13 Nov 2025 25.1100 25.1100 25.0750 25.0750 1,000

Wed, 12 Nov 2025 25.1190 25.1300 25.1000 25.1230 4,400

Tue, 11 Nov 2025 25.1300 25.1300 25.1200 25.1200 1,400

Mon, 10 Nov 2025 25.0900 25.1350 25.0900 25.1350 900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0550 25.0770 25.0400 25.0770 1,200

Thu, 06 Nov 2025 25.1200 25.1200 25.0400 25.0620 4,300

Wed, 05 Nov 2025 25.0900 25.1000 25.0820 25.0820 1,600

Tue, 04 Nov 2025 25.0500 25.0550 25.0500 25.0550 200

Mon, 03 Nov 2025 25.1000 25.1000 25.0500 25.0850 1,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0700 25.0850 25.0500 25.0850 1,800

Thu, 30 Oct 2025 25.0550 25.0850 25.0500 25.0700 1,500

Wed, 29 Oct 2025 25.0700 25.0800 25.0610 25.0610 400

Tue, 28 Oct 2025 25.0800 25.1000 25.0700 25.1000 2,400

Mon, 27 Oct 2025 25.0800 25.1150 25.0800 25.1150 4,000

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.