FT Vest U.S. Equity Max Buffer ETF - July JULM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.0500 · FX 1 USD = 1.280250 SGD · about SGD 44.8728 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.39 → 35.05 · 5.0%
35.13534.13333.131 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.0400 35.0900 35.0400 35.0500 5,855
Weekend
Weekend
35.0100 35.0350 35.0100 35.0350 200
35.0300 35.0700 35.0300 35.0650 300
35.0600 35.1050 35.0600 35.1050 1,200
35.0700 35.0700 35.0400 35.0700 4,000
35.0400 35.1100 35.0100 35.0680 7,300
Weekend
Weekend
35.0600 35.0700 35.0360 35.0360 200
35.0900 35.0900 35.0300 35.0700 1,100
35.0500 35.0810 35.0500 35.0600 500
35.0900 35.1300 35.0900 35.1300 200
35.0900 35.1350 35.0900 35.1350 600
Weekend
Weekend
35.0800 35.1250 35.0800 35.1250 100
35.0600 35.1000 35.0600 35.0850 600
35.0400 35.1000 35.0400 35.1000 100
35.0600 35.1100 35.0600 35.1100 600
35.0450 35.0600 35.0200 35.0600 400
Weekend
Weekend
35.0100 35.0250 35.0100 35.0250 300
34.9200 34.9950 34.9200 34.9800 3,600
34.9700 34.9700 34.9600 34.9600 100
34.9300 34.9700 34.9300 34.9550 600
34.9300 34.9850 34.9300 34.9700 1,300
Weekend
Weekend
34.9500 35.0110 34.9400 35.0110 13,700
34.8400 34.9600 34.8400 34.9600 3,100
34.9200 34.9700 34.9200 34.9570 1,200
34.9600 35.0200 34.9600 34.9950 700
34.9900 34.9900 34.9200 34.9840 4,800
Weekend
Weekend
34.8400 34.9100 34.8400 34.8880 1,800
34.9100 34.9200 34.8900 34.8900 7,400
34.9190 34.9190 34.8100 34.8100 400
34.8800 34.9000 34.8650 34.8650 2,500
34.8700 34.8950 34.8700 34.8950 58,900
Weekend
Weekend
34.9350 34.9600 34.8900 34.9250 11,900
34.8800 34.8800 34.8650 34.8650 200
34.9200 34.9200 34.9200 34.9200 100
35.0000 35.0000 34.9200 34.9540 9,000
No trading
Weekend
Weekend
34.9500 34.9800 34.9400 34.9800 1,000
35.0100 35.0200 35.0000 35.0000 1,200
34.9150 34.9150 34.9150 34.9150 200
34.8700 34.9400 34.8700 34.8900 2,800
34.9900 34.9900 34.9300 34.9300 1,300
Weekend
Weekend
34.9210 34.9550 34.9210 34.9450 600
34.9650 34.9650 34.9650 34.9650 100
34.9600 34.9600 34.9200 34.9200 1,100
34.9200 34.9500 34.9200 34.9250 800
34.9100 34.9300 34.8700 34.9050 2,400
Weekend
Weekend
34.8900 34.9400 34.8900 34.9300 9,900
34.9110 34.9110 34.9110 34.9110 100
34.9100 34.9800 34.9100 34.9450 3,500
34.9800 34.9800 34.9300 34.9300 7,600
34.9300 35.0000 34.9300 34.9600 700
Weekend
Weekend
34.9700 35.0200 34.9300 34.9750 7,000
34.9900 35.0000 34.9300 34.9800 2,000
34.9450 34.9600 34.9450 34.9450 1,100
34.9350 34.9350 34.8900 34.9050 1,600
34.9500 34.9500 34.8800 34.9150 3,200
Weekend
Weekend
34.9400 34.9400 34.9160 34.9160 400
34.9150 34.9150 34.8400 34.8750 2,500
34.8700 34.9200 34.8700 34.9150 8,300
34.9100 34.9300 34.8900 34.8900 18,500
34.7900 34.8250 34.7500 34.7950 17,100
Weekend
Weekend
34.8000 34.8000 34.6500 34.7150 5,100
34.6400 34.6710 34.6350 34.6710 5,800
34.6400 34.6700 34.5500 34.5950 17,100
34.6400 34.6900 34.6400 34.6650 5,100
34.6650 34.6650 34.6100 34.6400 9,200
Weekend
Weekend
34.6500 34.6900 34.6100 34.6100 14,000
34.6100 34.6200 34.5850 34.5850 8,400
34.7100 34.7300 34.6500 34.6800 24,600
34.7300 34.7300 34.6700 34.6950 20,300
34.7000 34.7000 34.6500 34.6500 17,400
Weekend
Weekend
34.6950 34.7400 34.6500 34.7250 81,300
34.7300 34.7300 34.6850 34.6850 700
34.6800 34.7150 34.6300 34.6800 4,000
34.6750 34.6750 34.6750 34.6750 600
34.6750 34.6750 34.6750 34.6750 100
Weekend
Weekend
34.7000 34.7000 34.6700 34.6700 400
34.6600 34.6600 34.6600 34.6600 100
34.6550 34.6550 34.6550 34.6550 200
34.6500 34.6500 34.6100 34.6500 700
34.6250 34.6250 34.6250 34.6250 400
Weekend
Weekend
No trading
34.6350 34.6350 34.6350 34.6350 100
34.5800 34.6150 34.5800 34.6150 300
34.6300 34.6300 34.5700 34.6050 16,800
34.6100 34.6100 34.5600 34.6000 10,500
Weekend
Weekend
34.5500 34.5860 34.5500 34.5750 900
34.5550 34.5550 34.5550 34.5550 100
34.5400 34.5500 34.5300 34.5500 1,600
34.5100 34.5800 34.5100 34.5550 1,100
34.5650 34.5650 34.5650 34.5650 100
Weekend
Weekend
No trading
34.5500 34.5500 34.5500 34.5500 100
34.5250 34.5250 34.5250 34.5250 200
34.5400 34.5400 34.5400 34.5400 100
34.5500 34.5500 34.5500 34.5500 100
Weekend
Weekend
34.4700 34.5000 34.4700 34.5000 3,700
34.4600 34.5000 34.4200 34.5000 1,000
34.4400 34.4400 34.4400 34.4400 100
34.4650 34.4650 34.4650 34.4650 100
34.4500 34.4900 34.4500 34.4900 1,400
Weekend
Weekend
34.4800 34.4800 34.4200 34.4700 10,200
34.5100 34.5100 34.5100 34.5100 0
34.5000 34.5000 34.5000 34.5000 0
34.5000 34.5000 34.5000 34.5000 100
34.4950 34.5200 34.4500 34.4950 1,100
Weekend
Weekend
34.4750 34.4750 34.4750 34.4750 100
34.4650 34.4650 34.4650 34.4650 0
34.4450 34.4450 34.4450 34.4450 0
34.4400 34.4400 34.4400 34.4400 100
No trading
Weekend
Weekend
34.4400 34.4400 34.4200 34.4200 200
34.3950 34.3950 34.3950 34.3950 0
34.3500 34.3800 34.3500 34.3800 2,100
34.3650 34.3650 34.3500 34.3600 1,500
34.3650 34.3650 34.3650 34.3650 0
Weekend
Weekend
34.3650 34.3650 34.3650 34.3650 0
34.3400 34.3750 34.3400 34.3750 200
34.3500 34.3500 34.3500 34.3500 1,500
34.2900 34.3300 34.2900 34.3300 300
34.3100 34.3400 34.3100 34.3400 300
Weekend
Weekend
34.3600 34.3600 34.3100 34.3300 1,300
34.3000 34.3000 34.3000 34.3000 100
34.2700 34.3000 34.2700 34.3000 500
34.2650 34.2650 34.2650 34.2650 3,400
34.2250 34.2250 34.2250 34.2250 0
Weekend
Weekend
34.2550 34.2550 34.2550 34.2550 0
34.1800 34.2330 34.1700 34.2330 1,000
34.1600 34.1800 34.1400 34.1800 600
34.1500 34.1800 34.1500 34.1800 200
34.1500 34.1900 34.1500 34.1900 500
Weekend
Weekend
34.1550 34.1650 34.1100 34.1650 12,000
34.1200 34.1300 34.0900 34.1300 3,500
34.1200 34.1590 34.1200 34.1590 3,100
34.1000 34.1100 34.0900 34.1100 5,000
34.1100 34.1400 34.1100 34.1400 2,700
Weekend
Weekend
34.1400 34.1400 34.1400 34.1400 100
34.0900 34.0900 34.0900 34.0900 100
34.0400 34.0800 34.0400 34.0800 100
34.0200 34.0440 34.0200 34.0440 500
33.9100 33.9850 33.9100 33.9850 2,000
Weekend
Weekend
33.9200 33.9200 33.9200 33.9200 100
33.8850 33.9200 33.8850 33.9200 200
33.8400 33.8700 33.8400 33.8700 400
33.6870 33.6870 33.6870 33.6870 100
33.6700 33.6700 33.6700 33.6700 100
Weekend
Weekend
No trading
33.6300 33.6300 33.6160 33.6160 1,100
33.6200 33.6400 33.5800 33.5800 4,900
33.4600 33.5560 33.4600 33.5560 4,500
33.3400 33.3400 33.3230 33.3230 500
Weekend
Weekend
33.3620 33.3620 33.3620 33.3620 100
33.5600 33.5600 33.4930 33.4930 200
33.5900 33.6110 33.5900 33.6110 2,600
33.5600 33.5900 33.5600 33.5710 1,400
33.6000 33.6000 33.6000 33.6000 100
Weekend
Weekend
33.5650 33.5650 33.4700 33.4950 3,000
33.5950 33.5950 33.5950 33.5950 100
33.6340 33.6340 33.6340 33.6340 100
33.6900 33.7200 33.6900 33.7200 3,200
33.6900 33.6900 33.6850 33.6850 900
Weekend
Weekend
33.6000 33.6090 33.6000 33.6090 200
33.6630 33.6630 33.6460 33.6460 300
33.7200 33.7300 33.7200 33.7300 100
33.7450 33.7450 33.7450 33.7450 100
33.6230 33.7510 33.6230 33.7510 6,200
Weekend
Weekend
33.6850 33.7000 33.6800 33.7000 1,800
33.7600 33.7850 33.6900 33.7850 3,900
33.7500 33.8190 33.7500 33.8190 3,700
33.6700 33.7650 33.6700 33.7650 700
33.7710 33.8180 33.7700 33.8180 400
Weekend
Weekend
33.8150 33.8150 33.8150 33.8150 100
33.8250 33.8250 33.8250 33.8250 100
33.8300 33.8550 33.8000 33.8550 17,700
33.7500 33.8100 33.7500 33.8100 500
33.7360 33.7400 33.6900 33.7000 20,300
Weekend
Weekend
33.8000 33.8000 33.8000 33.8000 0
33.7650 33.7650 33.7650 33.7650 100
33.7200 33.8200 33.7200 33.7740 10,000
33.7100 33.7500 33.6600 33.7250 4,500
No trading
Weekend
Weekend
33.7450 33.7900 33.7280 33.7280 700
33.7000 33.7000 33.7000 33.7000 100
33.8100 33.8100 33.7900 33.7900 1,000
33.8300 33.8300 33.7800 33.7870 1,200
33.7700 33.7980 33.7700 33.7980 2,900
Weekend
Weekend
33.7710 33.7710 33.7710 33.7710 100
33.6110 33.6440 33.6110 33.6440 8,700
33.7000 33.7200 33.7000 33.7110 135,300
33.6900 33.7200 33.6900 33.7200 4,800
33.7600 33.7750 33.7600 33.7750 200
Weekend
Weekend
33.7300 33.7350 33.7300 33.7350 200
33.7800 33.7800 33.7100 33.7510 1,600
33.7300 33.7600 33.7300 33.7600 1,100
33.7400 33.7650 33.7400 33.7650 700
33.7470 33.7500 33.7300 33.7500 700
Weekend
Weekend
33.7160 33.7160 33.7160 33.7160 100
33.7100 33.7100 33.7100 33.7100 700
33.6300 33.6760 33.6300 33.6760 300
33.6050 33.6050 33.6050 33.6050 100
No trading
Weekend
Weekend
33.7100 33.7180 33.7100 33.7180 200
33.7000 33.7050 33.7000 33.7050 600
33.6600 33.6750 33.6600 33.6750 400
33.7000 33.7000 33.7000 33.7000 100
33.7000 33.7100 33.7000 33.7100 100
Weekend
Weekend
33.6800 33.7100 33.6800 33.7100 3,100
33.6620 33.6620 33.6600 33.6600 400
33.6750 33.6750 33.6650 33.6650 200
33.6600 33.6700 33.6600 33.6700 1,300
33.6500 33.6500 33.6500 33.6500 200
Weekend
Weekend
33.5900 33.6100 33.5900 33.6100 1,900
No trading
33.5800 33.6010 33.5800 33.6010 3,200
33.6230 33.6230 33.6000 33.6200 5,500
33.6000 33.6400 33.6000 33.6280 600
Weekend
Weekend
33.6100 33.6300 33.6100 33.6300 4,300
No trading
33.5700 33.6400 33.5700 33.6200 1,000
33.5700 33.6000 33.5700 33.6000 500
33.5400 33.5700 33.5400 33.5700 4,500
Weekend
Weekend
33.4900 33.5400 33.4900 33.5300 1,800
33.4750 33.5000 33.4700 33.4730 2,100
33.4150 33.4150 33.4150 33.4150 100
33.4620 33.4620 33.4620 33.4620 0
33.4800 33.4800 33.4800 33.4800 100
Weekend
Weekend
33.4700 33.5200 33.4500 33.4750 6,600
33.4800 33.5050 33.4800 33.5050 1,000
33.4500 33.5200 33.4500 33.4950 600
33.4690 33.4690 33.4600 33.4600 1,200
33.4520 33.4520 33.4520 33.4520 0
Weekend
Weekend
33.4700 33.4700 33.4700 33.4700 100
33.4200 33.4450 33.4200 33.4450 400
33.4450 33.4450 33.4200 33.4400 500
33.4130 33.4270 33.4130 33.4270 400
33.4010 33.4010 33.4010 33.4010 200
Weekend
Weekend
33.4260 33.4260 33.4250 33.4250 100
No trading
33.3600 33.3870 33.3600 33.3870 1,700
33.3500 33.3500 33.3500 33.3500 100
33.2970 33.2970 33.2970 33.2970 200
Weekend
Weekend
33.2200 33.2200 33.1900 33.1950 2,000
33.3050 33.3050 33.1310 33.1310 1,400
33.1810 33.2200 33.1810 33.2170 1,800
33.2000 33.2000 33.1950 33.1950 1,100
33.2440 33.2440 33.2440 33.2440 100
Weekend
Weekend
33.2700 33.3000 33.2700 33.3000 200
33.2600 33.2850 33.2400 33.2850 1,600
33.3600 33.3600 33.3600 33.3600 200
33.3700 33.3750 33.3100 33.3700 9,100
33.3300 33.3650 33.3300 33.3650 100
Weekend
Weekend
33.2400 33.3060 33.2400 33.3060 100
33.2900 33.2900 33.2400 33.2840 5,900
33.2900 33.3370 33.2900 33.3370 100
33.2900 33.3100 33.2900 33.3100 200
33.3450 33.3550 33.3450 33.3550 300
Weekend
Weekend
33.3620 33.3620 33.2900 33.3470 2,900
33.3300 33.3700 33.3300 33.3450 1,800
33.3500 33.3800 33.3400 33.3400 700
33.3500 33.3900 33.3500 33.3900 500
33.4000 33.4000 33.3500 33.3900 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.