PGIM S&P 500 Buffer 12 ETF - July JULP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.4640 · FX 1 USD = 1.289800 SGD · about SGD 41.8721 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.34 → 32.46 · 10.6%
32.86130.91928.977 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.5000 32.5350 32.4640 32.4640 16,900
32.5000 32.5000 32.3900 32.4700 20,800
32.7300 32.7700 32.6600 32.6600 21,500
32.6900 32.7400 32.6900 32.7300 26,500
32.6900 32.7000 32.6700 32.6700 11,600
Weekend
Weekend
32.6500 32.6800 32.5100 32.5100 36,200
32.8450 32.8450 32.7150 32.7630 12,200
32.8000 32.8700 32.7600 32.8610 6,000
32.8000 32.8600 32.7400 32.7800 12,300
32.8300 32.8390 32.6900 32.7020 33,600
Weekend
Weekend
32.7900 32.8700 32.7900 32.8200 6,500
32.6900 32.9300 32.6900 32.7550 11,900
32.4800 32.6300 32.4800 32.6110 4,800
32.7000 32.7200 32.6200 32.6800 13,400
32.7600 32.7800 32.7450 32.7450 13,900
Weekend
Weekend
No trading
32.7600 32.7600 32.4900 32.5860 30,600
32.6600 32.7000 32.5700 32.6100 66,900
32.6200 32.6500 32.6100 32.6300 34,400
32.6000 32.6300 32.6000 32.6100 30,000
Weekend
Weekend
32.5800 32.6100 31.9300 31.9300 4,500
32.5900 32.5900 32.5750 32.5750 1,400
32.5500 32.5500 32.5500 32.5500 100
32.5600 32.5600 32.5450 32.5490 13,100
32.5900 32.5900 32.5750 32.5750 700
Weekend
Weekend
No trading
32.5400 32.5600 32.5400 32.5550 6,200
32.5100 32.5100 32.4950 32.4950 200
32.5200 32.5300 32.5100 32.5300 3,700
32.5400 32.5400 32.5400 32.5400 800
Weekend
Weekend
32.4500 32.4900 32.4500 32.4840 400
32.3200 32.4250 32.3200 32.4250 400
32.3100 32.3100 32.2980 32.2980 300
32.4800 32.4800 32.2800 32.3740 400
32.4100 32.4100 32.4100 32.4100 300
Weekend
Weekend
32.3600 32.3780 32.3600 32.3780 100
32.4700 32.4800 32.4700 32.4800 200
32.4700 32.4700 32.4600 32.4600 200
32.4300 32.4700 32.4300 32.4650 13,700
32.4400 32.4700 32.4300 32.4500 6,000
Weekend
Weekend
32.4600 32.4700 32.4300 32.4550 6,400
32.4200 32.4400 32.4200 32.4400 5,100
32.4150 32.4150 32.4150 32.4150 100
32.3900 32.3900 32.3800 32.3900 5,600
No trading
Weekend
Weekend
32.3800 32.3800 32.1800 32.1800 25,100
32.2700 32.3400 32.2700 32.2900 6,300
32.2500 32.2900 32.2400 32.2800 3,000
32.1900 32.2120 32.1900 32.2120 700
32.2100 32.2350 32.2100 32.2310 2,300
Weekend
Weekend
32.2400 32.2400 32.2320 32.2320 400
32.2800 32.2800 32.2800 32.2800 0
32.1800 32.2350 32.1800 32.2350 1,100
32.1900 32.2100 32.1900 32.1950 27,800
32.2100 32.2100 32.1900 32.1900 1,100
Weekend
Weekend
32.1500 32.1900 32.0300 32.0300 4,700
32.1500 32.1500 32.1000 32.1250 11,800
32.1500 32.1700 32.1250 32.1600 15,600
32.0600 32.0800 32.0420 32.0420 3,700
32.0250 32.0250 31.9900 31.9900 700
Weekend
Weekend
32.0300 32.0300 32.0070 32.0070 4,200
31.9760 31.9760 31.9760 31.9760 0
31.8600 31.8600 31.8300 31.8300 400
31.8300 31.8600 31.8200 31.8600 16,300
31.8300 31.8700 31.8300 31.8700 3,800
Weekend
Weekend
31.8000 31.8310 31.8000 31.8310 1,100
31.7800 31.7800 31.7700 31.7700 800
31.8000 31.8200 31.7500 31.8200 6,400
31.7900 31.7900 31.6630 31.6630 1,700
31.7100 31.7500 31.7100 31.7410 4,300
Weekend
Weekend
31.7900 31.7900 31.7790 31.7790 500
31.6500 31.7000 31.6500 31.6510 14,100
31.6300 31.6300 31.6100 31.6100 11,800
31.5200 31.5200 31.4700 31.5110 2,000
31.2100 31.3650 31.2100 31.3650 1,800
Weekend
Weekend
31.2200 31.2200 31.1700 31.1860 3,500
31.0600 31.2300 31.0600 31.2060 3,200
30.9900 31.0800 30.9900 31.0800 300
30.4300 30.5900 30.4300 30.5900 18,800
30.5600 30.6000 30.5600 30.5950 3,300
Weekend
Weekend
No trading
30.4900 30.5150 30.4900 30.5150 1,800
30.4870 30.4870 30.4870 30.4870 100
30.0700 30.3240 30.0700 30.3240 1,600
29.8800 29.8800 29.7960 29.7960 2,900
Weekend
Weekend
29.8680 29.8680 29.8680 29.8680 200
30.3200 30.3200 30.1890 30.1890 4,900
30.5100 30.5600 30.5060 30.5060 2,100
30.3800 30.4700 30.3700 30.4030 4,900
30.5600 30.5600 30.4500 30.4790 22,200
Weekend
Weekend
30.3600 30.3600 30.2480 30.2480 100
30.4700 30.5280 30.4400 30.5280 800
30.7400 30.7400 30.5700 30.5700 2,400
30.8200 30.8200 30.8040 30.8040 1,200
30.7500 30.7500 30.7100 30.7340 3,300
Weekend
Weekend
30.5500 30.5500 30.5180 30.5180 1,000
30.7000 30.7100 30.6210 30.6210 5,600
30.9000 30.9000 30.8100 30.8750 2,800
30.9500 30.9500 30.8400 30.8700 2,600
30.5000 30.9120 30.5000 30.9120 2,100
Weekend
Weekend
30.7800 30.7800 30.7480 30.7480 3,100
30.9930 30.9930 30.9930 30.9930 100
31.0200 31.1000 31.0200 31.0960 8,000
30.8500 30.9900 30.8500 30.9520 3,800
31.1030 31.1030 31.1030 31.1030 100
Weekend
Weekend
31.0300 31.0590 31.0100 31.0590 2,100
31.0600 31.1300 31.0600 31.1300 100
31.2100 31.2100 31.1900 31.1900 1,600
31.0600 31.0730 31.0600 31.0730 1,200
30.9700 30.9700 30.9230 30.9280 13,700
Weekend
Weekend
31.1200 31.1200 31.0800 31.1050 200
30.9510 30.9900 30.9510 30.9900 1,800
30.9700 31.0480 30.9700 31.0480 600
30.9700 30.9800 30.9500 30.9500 3,500
No trading
Weekend
Weekend
30.9100 31.0300 30.8900 30.9140 10,500
31.0900 31.0900 30.7500 30.7500 11,500
31.1360 31.1360 31.1360 31.1360 100
31.1700 31.1700 31.1220 31.1220 2,800
31.1100 31.1660 31.1100 31.1660 1,400
Weekend
Weekend
31.0000 31.0960 31.0000 31.0960 1,000
30.8200 30.8500 30.7600 30.7800 8,900
31.0500 31.0500 30.9200 30.9780 2,700
31.0700 31.0720 31.0300 31.0470 3,400
31.1600 31.1600 31.1540 31.1540 18,800
Weekend
Weekend
31.0700 31.0700 31.0100 31.0640 7,800
31.0000 31.1070 31.0000 31.1070 7,200
31.1350 31.1350 31.1350 31.1350 100
31.1500 31.1500 31.1100 31.1250 1,400
31.0800 31.1100 31.0800 31.0910 7,800
Weekend
Weekend
31.0600 31.0600 31.0290 31.0290 5,800
31.0200 31.0200 31.0150 31.0150 2,000
30.9350 30.9350 30.9350 30.9350 100
30.8500 30.8500 30.7440 30.7440 2,500
No trading
Weekend
Weekend
31.0400 31.0600 31.0300 31.0470 1,400
31.0780 31.0780 31.0100 31.0340 4,200
30.9700 30.9890 30.9140 30.9890 300
31.0300 31.0450 31.0300 31.0450 200
31.0150 31.0770 31.0150 31.0770 1,000
Weekend
Weekend
31.0300 31.0700 31.0300 31.0550 2,200
30.9600 30.9700 30.9500 30.9680 4,100
30.9900 30.9940 30.9470 30.9470 10,100
30.9600 30.9800 30.9600 30.9800 500
30.9500 30.9500 30.9160 30.9160 1,200
Weekend
Weekend
30.8700 30.8700 30.8700 30.8700 2,900
No trading
30.8300 30.8300 30.8160 30.8160 3,400
30.8700 30.9000 30.8700 30.8980 2,600
30.9000 30.9100 30.9000 30.9050 1,800
Weekend
Weekend
30.9350 30.9350 30.9350 30.9350 0
No trading
30.9100 30.9300 30.9100 30.9300 1,900
30.8850 30.8850 30.8850 30.8850 100
30.7900 30.8400 30.7900 30.8220 16,700
Weekend
Weekend
30.6800 30.7300 30.6800 30.7070 3,200
30.6200 30.6400 30.5830 30.5830 3,200
30.5000 30.5200 30.4560 30.4560 400
30.5800 30.6220 30.5200 30.6220 11,800
30.6350 30.6350 30.6350 30.6350 200
Weekend
Weekend
30.6720 30.6720 30.6100 30.6350 3,100
30.7400 30.7400 30.7400 30.7400 100
30.7200 30.7300 30.7200 30.7300 1,200
30.6400 30.6400 30.6110 30.6110 500
30.7500 30.7500 30.6070 30.6070 900
Weekend
Weekend
30.6900 30.6900 30.6480 30.6480 1,600
30.5600 30.6160 30.5600 30.6150 500
30.5600 30.6030 30.5600 30.5950 1,600
30.5550 30.5550 30.5550 30.5550 100
30.5200 30.5200 30.5060 30.5060 900
Weekend
Weekend
30.5460 30.5460 30.5460 30.5460 0
No trading
30.5000 30.5000 30.4870 30.4870 1,000
30.2500 30.3900 30.2500 30.3880 3,700
30.2600 30.2600 30.2490 30.2490 200
Weekend
Weekend
29.8200 29.9820 29.8200 29.9820 400
30.1200 30.1400 29.8500 29.8500 3,400
30.0960 30.0960 30.0500 30.0630 1,300
30.0180 30.0180 30.0180 30.0180 0
30.1320 30.1320 30.1320 30.1320 100
Weekend
Weekend
30.1300 30.2700 30.1300 30.2470 1,000
30.3100 30.3100 30.2270 30.2270 4,300
30.4500 30.4600 30.4300 30.4550 1,200
30.3900 30.4600 30.3820 30.4500 6,700
30.4600 30.4600 30.4350 30.4350 600
Weekend
Weekend
30.0500 30.2600 30.0200 30.2600 5,100
30.1900 30.2900 30.1900 30.1990 3,400
30.3400 30.3950 30.3400 30.3460 1,600
30.2900 30.3100 30.2800 30.3100 10,100
30.4300 30.4400 30.4050 30.4050 4,300
Weekend
Weekend
30.3750 30.4400 30.3400 30.3960 4,900
30.4300 30.4500 30.3660 30.3660 1,400
30.5050 30.5050 28.5800 30.4500 15,000
30.5050 30.5100 30.4950 30.4950 1,900
30.4700 30.5000 30.4700 30.4930 900
Weekend
Weekend
30.3900 30.4230 30.3800 30.3910 4,300
30.2660 30.3200 30.2660 30.2810 2,400
30.2200 30.2200 30.1800 30.2050 200
30.2700 30.3000 30.2700 30.2780 1,900
30.2400 30.2900 30.2400 30.2620 3,600
Weekend
Weekend
30.0000 30.0930 29.9800 30.0930 300
30.1500 30.1500 29.9720 29.9720 1,200
30.0690 30.0690 30.0690 30.0690 100
30.0920 30.0920 30.0140 30.0140 500
29.9800 30.0660 29.9800 30.0660 400
Weekend
Weekend
30.1300 30.1300 29.8030 29.8030 12,000
30.2100 30.2100 30.2100 30.2100 0
30.2450 30.2450 30.2450 30.2450 0
30.1720 30.1900 30.1500 30.1500 7,500
30.2300 30.2600 30.2200 30.2420 11,000
Weekend
Weekend
30.2100 30.2100 30.1700 30.1700 1,700
30.1600 30.1810 30.1600 30.1810 100
30.1900 30.1900 30.1900 30.1900 0
30.0700 30.1420 30.0700 30.1420 200
30.1000 30.1000 30.0730 30.0730 200
Weekend
Weekend
30.0490 30.0490 30.0490 30.0490 100
29.9600 29.9700 29.9400 29.9400 5,600
30.0300 30.0300 30.0010 30.0010 500
30.0200 30.0240 30.0200 30.0240 200
30.1150 30.1150 30.1150 30.1150 100
Weekend
Weekend
30.0500 30.0810 30.0500 30.0810 200
30.0300 30.0400 30.0300 30.0360 3,400
29.9400 29.9800 29.9400 29.9750 4,300
29.9850 29.9850 29.9850 29.9850 100
29.9900 30.0150 29.9700 30.0010 8,400
Weekend
Weekend
29.9460 29.9460 29.9460 29.9460 100
29.9540 29.9540 29.9540 29.9540 0
29.8300 29.8400 29.8200 29.8310 2,900
29.7500 29.7950 29.7300 29.7950 4,100
29.7500 29.7750 29.7300 29.7500 7,900
Weekend
Weekend
29.7900 29.8000 29.6400 29.6970 6,600
29.6090 29.7110 29.6090 29.7110 2,700
29.5720 29.5720 29.5720 29.5720 0
29.4400 29.4890 29.4400 29.4890 2,100
No trading
Weekend
Weekend
29.5850 29.5850 29.5850 29.5850 0
29.6500 29.6910 29.6500 29.6910 1,900
29.6240 29.6400 29.6100 29.6350 3,300
29.5400 29.5930 29.5300 29.5930 6,000
29.5700 29.5900 29.5400 29.5500 3,900
Weekend
Weekend
29.5800 29.6100 29.5800 29.6040 300
29.3960 29.3960 29.3200 29.3520 26,000
29.3100 29.4180 29.3100 29.4180 100
29.4400 29.4500 29.4300 29.4500 300
29.5470 29.5470 29.5470 29.5470 100
Weekend
Weekend
29.4900 29.5200 29.4900 29.5200 400
29.5500 29.5710 29.5500 29.5710 100
29.5500 29.5600 29.5500 29.5600 100
29.4700 29.5160 29.4700 29.5160 200
29.3190 29.3190 29.3190 29.3190 0
Weekend
Weekend
29.3600 29.3600 29.3600 29.3600 0
29.2100 29.2210 29.2100 29.2210 1,600
29.2100 29.2500 29.2100 29.2500 1,100
29.2000 29.2000 29.1300 29.1470 1,100
29.1400 29.2300 29.1400 29.2160 3,700
Weekend
Weekend
28.9400 28.9770 28.9400 28.9770 1,700
29.3800 29.3800 29.2120 29.2120 1,300
29.2700 29.3300 29.2500 29.2530 1,000
29.3500 29.3650 29.2850 29.2850 2,700
29.3300 29.3400 29.3080 29.3400 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.