Corgi U.S. Equities 10% Structured Buffer ETF - June Series JUNC

Open calendar →

Corgi U.S. Equities 10% Structured Buffer ETF - June Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.7100 · FX 1 USD = 1.290100 SGD · about SGD 31.8784 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.09 → 24.71 · -1.5%
25.09024.75024.410 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7100 24.7100 24.7100 24.7100 100
24.7000 24.7000 24.7000 24.7000 100
24.9400 24.9400 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
24.5100 24.8200 24.5100 24.8000 9,000
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.9800 24.9800 24.9800 24.9800 100
25.0600 25.0600 25.0600 25.0600 100
24.9900 24.9900 24.9900 24.9900 100
25.1300 25.1300 24.9500 24.9500 3,800
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
24.9800 24.9800 24.9800 24.9800 100
24.8500 24.8500 24.8500 24.8500 100
24.9100 24.9100 24.9100 24.9100 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
No trading
24.8300 24.8300 24.8300 24.8300 100
24.8500 24.8500 24.8500 24.8500 100
24.8400 24.8900 24.8400 24.8900 100
24.7500 24.7500 24.7500 24.7500 100
Weekend
Weekend
24.6400 24.6400 24.5300 24.5300 600
24.5800 24.5800 24.5800 24.5800 0
24.5800 24.5800 24.5800 24.5800 0
24.6600 24.6600 24.6200 24.6200 2,000
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
No trading
24.8800 24.8800 24.8800 24.8800 0
24.7200 24.7200 24.7200 24.7200 0
25.0000 25.0000 24.9400 24.9400 4,100
24.9900 24.9900 24.9900 24.9900 300
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 0
24.4500 24.6300 24.4500 24.6300 600
24.4100 24.4100 24.4100 24.4100 0
24.6900 24.6900 24.4200 24.6200 500
24.7500 24.7500 24.7000 24.7000 400
Weekend
Weekend
24.8400 24.8400 24.6800 24.6800 1,000
25.1100 25.1100 25.0700 25.0700 100
25.0900 25.0900 25.0900 25.0900 0
25.1300 25.1400 25.0900 25.0900 40,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.