FT Vest U.S. Equity Max Buffer ETF - June JUNM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.5350 · FX 1 USD = 1.280250 SGD · about SGD 45.4937 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.99 → 35.54 · 4.5%
35.59034.70033.810 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.4900 35.5350 35.4900 35.5350 1,314
Weekend
Weekend
35.4300 35.4900 35.4300 35.4900 1,400
35.4600 35.5000 35.4500 35.5000 700
35.5500 35.5650 35.5400 35.5650 2,200
35.5800 35.5800 35.5100 35.5300 4,300
35.5690 35.5700 35.4900 35.5250 1,100
Weekend
Weekend
35.5900 35.5900 35.4750 35.4750 1,900
35.4700 35.5400 35.4700 35.5100 36,700
35.4100 35.5000 35.4100 35.5000 1,700
35.5850 35.5850 35.5400 35.5850 1,000
35.5500 35.5900 35.5500 35.5900 300
Weekend
Weekend
35.5310 35.5800 35.5300 35.5800 3,900
35.3800 35.5300 35.3800 35.5300 3,400
35.5200 35.5550 35.5100 35.5550 900
35.5300 35.5700 35.5200 35.5700 700
35.4900 35.5400 35.4900 35.5200 1,200
Weekend
Weekend
35.4500 35.4750 35.4500 35.4750 7,600
35.3500 35.4250 35.3500 35.4250 1,000
35.4500 35.4500 35.4150 35.4150 300
35.3700 35.4400 35.3700 35.4000 3,500
35.4250 35.4400 35.3700 35.4150 1,700
Weekend
Weekend
35.4300 35.4550 35.3900 35.4550 7,700
35.2400 35.4100 35.2400 35.4000 900
35.3700 35.4200 35.3700 35.4050 1,400
35.3000 35.4500 35.3000 35.4500 1,100
35.4300 35.4500 35.3700 35.4500 1,700
Weekend
Weekend
35.3000 35.3400 35.3000 35.3400 700
35.3000 35.3350 35.3000 35.3350 400
35.3100 35.3100 35.2550 35.2550 700
35.2800 35.3050 35.2700 35.3050 1,200
35.4400 35.4400 35.2900 35.3300 12,800
Weekend
Weekend
35.4000 35.4000 35.3600 35.3600 200
35.3000 35.3000 35.3000 35.3000 100
35.3800 35.3900 35.3550 35.3550 800
35.3950 35.3950 35.3950 35.3950 100
No trading
Weekend
Weekend
35.4300 35.4300 35.4300 35.4300 100
35.4300 35.4700 35.4300 35.4350 2,000
35.3600 35.3600 35.3600 35.3600 100
35.3350 35.3350 35.3250 35.3250 300
35.3650 35.3650 35.3200 35.3650 3,100
Weekend
Weekend
35.3900 35.3900 35.3900 35.3900 400
35.4300 35.4300 35.4050 35.4050 300
35.4900 35.4900 35.3200 35.3600 27,500
35.3600 35.3600 35.3600 35.3600 700
35.3450 35.4000 35.3450 35.3950 7,200
Weekend
Weekend
35.3200 35.4100 35.3200 35.3600 5,500
35.3650 35.3650 35.3600 35.3600 300
35.3800 35.3900 35.3800 35.3900 400
35.3300 35.3700 35.3300 35.3700 10,700
35.4150 35.4150 35.3800 35.4100 600
Weekend
Weekend
35.4350 35.4600 35.3900 35.4250 1,200
35.2700 35.4500 35.2700 35.4150 9,500
35.3600 35.3750 35.3400 35.3750 4,800
35.3350 35.3350 35.3350 35.3350 300
35.3550 35.3900 35.3300 35.3550 7,500
Weekend
Weekend
35.3100 35.4000 35.3100 35.3600 2,600
35.3500 35.3600 35.3250 35.3250 500
35.3450 35.3450 35.3450 35.3450 900
35.2300 35.3300 35.2200 35.3300 1,700
35.1720 35.2600 35.1720 35.2200 1,100
Weekend
Weekend
35.1300 35.1590 35.1300 35.1590 300
35.1200 35.1200 35.0900 35.0900 300
35.0100 35.0140 34.9900 35.0140 4,400
35.0850 35.0850 35.0800 35.0800 800
35.0500 35.0500 35.0500 35.0500 600
Weekend
Weekend
35.0100 35.0700 35.0100 35.0600 2,500
35.0350 35.0600 35.0200 35.0600 1,000
35.1500 35.1500 35.0900 35.1200 2,200
35.1400 35.1600 35.1100 35.1100 1,100
35.1300 35.1500 35.0900 35.0900 2,400
Weekend
Weekend
35.1400 35.1400 35.1000 35.1000 2,100
35.2100 35.2100 35.1500 35.1500 5,800
35.1800 35.2200 35.1500 35.2100 22,300
35.1900 35.2000 35.1600 35.1800 9,000
35.1000 35.1600 35.1000 35.1550 5,000
Weekend
Weekend
35.0900 35.1700 35.0900 35.1400 1,000
35.1300 35.1800 35.1000 35.1250 13,300
35.0450 35.1200 34.9900 35.1100 13,100
35.1400 35.1400 35.0610 35.0900 7,400
35.0500 35.1400 35.0500 35.1160 4,200
Weekend
Weekend
No trading
35.1400 35.1400 35.0560 35.0900 1,400
35.0700 35.1090 35.0500 35.0700 8,600
34.8800 35.1100 34.8800 35.0900 25,200
34.9900 35.0400 34.9900 35.0020 13,600
Weekend
Weekend
34.9600 35.0100 34.9300 34.9700 8,300
35.0210 35.0210 34.9450 34.9450 9,200
35.1700 35.1700 34.9510 34.9600 19,100
34.9450 35.0200 34.9300 34.9600 29,100
35.0500 35.1000 35.0400 35.0700 42,400
Weekend
Weekend
No trading
35.0800 35.1200 35.0200 35.1200 42,900
35.0500 35.1200 34.9800 35.0650 9,600
35.0500 35.0550 35.0500 35.0550 800
35.0350 35.0350 35.0350 35.0350 0
Weekend
Weekend
35.0500 35.0500 34.9900 35.0300 5,400
35.0600 35.0600 35.0000 35.0350 2,300
35.0300 35.0300 35.0100 35.0100 800
35.0570 35.0570 34.9900 35.0000 2,000
35.0150 35.0150 34.9800 35.0100 2,800
Weekend
Weekend
34.9800 35.0100 34.9800 35.0100 700
35.0050 35.0050 35.0050 35.0050 100
34.8700 35.0000 34.8700 35.0000 1,000
34.8800 35.0050 34.8800 35.0050 1,300
35.0000 35.0400 34.9600 35.0000 4,300
Weekend
Weekend
34.9700 34.9700 34.9700 34.9700 8,900
34.9700 34.9950 34.9600 34.9950 1,600
34.9400 34.9700 34.9400 34.9700 100
34.9300 34.9800 34.9300 34.9800 2,200
No trading
Weekend
Weekend
34.9300 34.9600 34.9300 34.9600 1,600
34.9300 34.9450 34.9200 34.9450 18,700
34.9200 34.9300 34.9100 34.9300 1,800
34.9200 34.9400 34.9100 34.9400 4,800
34.9450 34.9450 34.8900 34.9400 200
Weekend
Weekend
34.9000 34.9300 34.8900 34.9300 1,600
34.9100 34.9200 34.9000 34.9200 2,100
34.8900 34.9200 34.8900 34.9200 500
34.8800 34.9150 34.8800 34.9150 200
34.8800 34.9100 34.8800 34.9100 1,200
Weekend
Weekend
34.9100 34.9600 34.9100 34.9100 500
34.7700 34.8950 34.7700 34.8950 300
34.7500 34.8900 34.7500 34.8900 1,500
34.8400 34.8700 34.8300 34.8600 6,200
34.8300 34.8550 34.8200 34.8550 500
Weekend
Weekend
34.8400 34.8400 34.8100 34.8200 18,700
34.8000 34.8300 34.8000 34.8300 3,900
34.7900 34.8200 34.7900 34.8200 1,000
34.7700 34.8050 34.7700 34.8050 5,800
34.7900 34.8150 34.7800 34.8150 3,200
Weekend
Weekend
34.7600 34.8050 34.7600 34.8050 4,500
34.7500 34.7650 34.7500 34.7650 1,000
34.7400 34.8300 34.7300 34.7850 10,900
34.7400 34.7400 34.7200 34.7300 30,700
34.7400 34.7700 34.7300 34.7400 12,000
Weekend
Weekend
34.7400 34.7400 34.7300 34.7350 16,800
34.7000 34.7500 34.6950 34.7500 12,300
34.7000 34.7000 34.6820 34.6950 3,400
34.6000 34.7100 34.6000 34.7100 600
34.6650 34.6650 34.6650 34.6650 100
Weekend
Weekend
34.5900 34.6400 34.5900 34.6400 1,200
34.6000 34.6000 34.5800 34.6000 1,100
34.5400 34.5750 34.5400 34.5750 300
34.3600 34.4210 34.3310 34.4210 39,300
34.2600 34.4500 34.2600 34.4110 11,200
Weekend
Weekend
No trading
34.1900 34.3900 34.1900 34.3650 600
34.3800 34.4100 34.3400 34.4100 7,100
34.1750 34.3000 34.1750 34.3000 800
34.1200 34.1500 34.1000 34.1000 800
Weekend
Weekend
34.1600 34.1900 34.1290 34.1290 700
34.2800 34.2800 34.2450 34.2450 2,000
34.3400 34.3600 34.3400 34.3460 1,000
34.3200 34.3250 34.3100 34.3150 1,000
34.3300 34.3380 34.3300 34.3380 600
Weekend
Weekend
34.2900 34.2900 34.2360 34.2360 1,500
34.2800 34.3350 34.2800 34.3350 1,000
34.3000 34.4200 34.3000 34.3400 3,600
34.4350 34.4350 34.3900 34.4250 600
34.3600 34.4100 34.3600 34.3950 1,100
Weekend
Weekend
34.3700 34.3700 34.3100 34.3100 500
34.3300 34.3500 34.3300 34.3500 500
34.4250 34.4250 34.3800 34.4100 5,800
34.4000 34.4120 34.4000 34.4120 400
34.3330 34.4010 34.3330 34.4010 200
Weekend
Weekend
34.3700 34.3700 34.3700 34.3700 100
34.4600 34.4600 34.3900 34.4200 2,200
34.4280 34.4350 34.4280 34.4300 400
34.2500 34.3950 34.2500 34.3900 600
34.4100 34.4620 34.4100 34.4620 600
Weekend
Weekend
34.4300 34.4550 34.4300 34.4550 200
34.4600 34.4750 34.4600 34.4750 1,700
34.4700 34.4800 34.4400 34.4790 800
34.4000 34.4430 34.4000 34.4430 40,000
34.3900 34.3930 34.3800 34.3930 600
Weekend
Weekend
34.3900 34.4390 34.3900 34.4390 4,500
34.4490 34.4490 34.3980 34.3980 900
34.4590 34.4590 34.3800 34.4140 2,700
34.3300 34.4300 34.3300 34.4300 800
No trading
Weekend
Weekend
34.2900 34.4500 34.2900 34.3820 3,000
34.4100 34.4300 34.3500 34.3580 2,300
34.4100 34.4300 34.4080 34.4150 1,700
34.3100 34.4300 34.3100 34.4150 4,600
34.3900 34.4200 34.3900 34.4180 3,200
Weekend
Weekend
34.3400 34.3940 34.3400 34.3940 1,100
34.3100 34.3150 34.2800 34.2800 5,200
34.3300 34.3400 34.3200 34.3200 4,500
34.3700 34.3700 34.3210 34.3550 7,200
34.3700 34.3900 34.3650 34.3800 13,300
Weekend
Weekend
34.3610 34.3690 34.3400 34.3690 1,400
34.3600 34.3600 34.3400 34.3600 11,000
34.3700 34.3900 34.3600 34.3850 1,400
34.3900 34.3900 34.3500 34.3900 1,200
34.3300 34.3800 34.3300 34.3800 1,000
Weekend
Weekend
34.3500 34.3600 34.3400 34.3600 1,900
34.3300 34.3500 34.3300 34.3500 1,000
34.2900 34.3300 34.2900 34.3120 2,000
34.2910 34.2910 34.2500 34.2700 900
No trading
Weekend
Weekend
34.3150 34.3300 34.3100 34.3290 1,000
34.2400 34.3400 34.2400 34.3100 5,100
34.3020 34.3020 34.3020 34.3020 200
34.3100 34.3250 34.3100 34.3150 400
34.3100 34.3390 34.3100 34.3390 2,500
Weekend
Weekend
34.3590 34.3590 34.3100 34.3100 1,000
34.2900 34.2920 34.2900 34.2920 200
34.2900 34.3050 34.2700 34.2700 4,400
34.2800 34.3100 34.2600 34.3020 3,700
34.2600 34.2850 34.2600 34.2600 6,600
Weekend
Weekend
34.2300 34.2500 34.2300 34.2500 15,500
No trading
34.2400 34.2550 34.2300 34.2420 2,500
34.2700 34.2700 34.2540 34.2570 700
34.2300 34.2700 34.2300 34.2520 3,600
Weekend
Weekend
34.2510 34.2540 34.2510 34.2540 400
No trading
34.2500 34.2500 34.2200 34.2450 1,100
34.1800 34.2500 34.1800 34.2300 2,200
34.2110 34.2110 34.2070 34.2070 200
Weekend
Weekend
34.1750 34.1790 34.1400 34.1790 3,000
34.1000 34.1400 34.1000 34.1200 1,900
34.0850 34.0850 34.0800 34.0800 500
34.0700 34.1050 34.0700 34.1050 200
34.1390 34.1390 34.1150 34.1150 1,100
Weekend
Weekend
34.1200 34.1200 34.0800 34.0800 6,000
34.0800 34.1280 34.0800 34.1280 4,100
34.0800 34.0970 34.0800 34.0970 2,200
34.1000 34.1000 34.0900 34.0900 600
34.0800 34.0800 34.0700 34.0800 500
Weekend
Weekend
34.0800 34.1030 34.0800 34.0950 500
34.0800 34.0800 34.0500 34.0750 600
34.0400 34.0650 34.0400 34.0650 200
34.0200 34.0400 34.0200 34.0400 2,400
34.0480 34.0480 34.0200 34.0270 7,800
Weekend
Weekend
34.0100 34.0590 34.0100 34.0590 100
No trading
33.9900 34.0140 33.9800 34.0140 4,300
33.9530 33.9800 33.9500 33.9800 11,800
33.8700 33.9150 33.8700 33.9150 200
Weekend
Weekend
33.8000 33.8610 33.8000 33.8610 6,100
33.8300 33.9200 33.7800 33.8100 3,700
33.8850 33.8850 33.8300 33.8550 2,200
33.8100 33.8700 33.8100 33.8420 7,100
33.8200 33.9000 33.8200 33.8810 1,900
Weekend
Weekend
33.7700 33.9350 33.7700 33.9350 2,700
33.9200 33.9600 33.8900 33.9200 1,500
33.9400 34.0250 33.9400 33.9870 500
33.9980 33.9980 33.9400 33.9890 4,700
33.9400 33.9720 33.9300 33.9720 4,900
Weekend
Weekend
33.8500 33.9700 33.8500 33.9300 1,200
33.8900 33.9800 33.8800 33.9130 1,000
33.9450 33.9450 33.9000 33.9000 1,500
33.8900 33.9300 33.8900 33.9300 10,500
33.9400 34.0090 33.9200 33.9650 10,600
Weekend
Weekend
34.0000 34.0000 33.9100 33.9450 3,500
33.9200 33.9550 33.9000 33.9400 2,600
33.9500 33.9710 33.9200 33.9710 4,200
34.0500 34.0500 33.9600 33.9850 4,300
33.9500 33.9990 33.9500 33.9900 5,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.