FT Vest U.S. Equity Max Buffer ETF - June JUNM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 35.0600 · FX 1 USD = 1.288650 SGD · about SGD 45.1801 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.45 → 35.06 · 4.8%
35.21034.29033.370 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.0100 35.0700 35.0100 35.0600 2,500
35.0350 35.0600 35.0200 35.0600 1,000
35.1500 35.1500 35.0900 35.1200 2,200
35.1400 35.1600 35.1100 35.1100 1,100
35.1300 35.1500 35.0900 35.0900 2,400
Weekend
Weekend
35.1400 35.1400 35.1000 35.1000 2,100
35.2100 35.2100 35.1500 35.1500 5,800
35.1800 35.2200 35.1500 35.2100 22,300
35.1900 35.2000 35.1600 35.1800 9,000
35.1000 35.1600 35.1000 35.1550 5,000
Weekend
Weekend
35.0900 35.1700 35.0900 35.1400 1,000
35.1300 35.1800 35.1000 35.1250 13,300
35.0450 35.1200 34.9900 35.1100 13,100
35.1400 35.1400 35.0610 35.0900 7,400
35.0500 35.1400 35.0500 35.1160 4,200
Weekend
Weekend
No trading
35.1400 35.1400 35.0560 35.0900 1,400
35.0700 35.1090 35.0500 35.0700 8,600
34.8800 35.1100 34.8800 35.0900 25,200
34.9900 35.0400 34.9900 35.0020 13,600
Weekend
Weekend
34.9600 35.0100 34.9300 34.9700 8,300
35.0210 35.0210 34.9450 34.9450 9,200
35.1700 35.1700 34.9510 34.9600 19,100
34.9450 35.0200 34.9300 34.9600 29,100
35.0500 35.1000 35.0400 35.0700 42,400
Weekend
Weekend
No trading
35.0800 35.1200 35.0200 35.1200 42,900
35.0500 35.1200 34.9800 35.0650 9,600
35.0500 35.0550 35.0500 35.0550 800
35.0350 35.0350 35.0350 35.0350 0
Weekend
Weekend
35.0500 35.0500 34.9900 35.0300 5,400
35.0600 35.0600 35.0000 35.0350 2,300
35.0300 35.0300 35.0100 35.0100 800
35.0570 35.0570 34.9900 35.0000 2,000
35.0150 35.0150 34.9800 35.0100 2,800
Weekend
Weekend
34.9800 35.0100 34.9800 35.0100 700
35.0050 35.0050 35.0050 35.0050 100
34.8700 35.0000 34.8700 35.0000 1,000
34.8800 35.0050 34.8800 35.0050 1,300
35.0000 35.0400 34.9600 35.0000 4,300
Weekend
Weekend
34.9700 34.9700 34.9700 34.9700 8,900
34.9700 34.9950 34.9600 34.9950 1,600
34.9400 34.9700 34.9400 34.9700 100
34.9300 34.9800 34.9300 34.9800 2,200
No trading
Weekend
Weekend
34.9300 34.9600 34.9300 34.9600 1,600
34.9300 34.9450 34.9200 34.9450 18,700
34.9200 34.9300 34.9100 34.9300 1,800
34.9200 34.9400 34.9100 34.9400 4,800
34.9450 34.9450 34.8900 34.9400 200
Weekend
Weekend
34.9000 34.9300 34.8900 34.9300 1,600
34.9100 34.9200 34.9000 34.9200 2,100
34.8900 34.9200 34.8900 34.9200 500
34.8800 34.9150 34.8800 34.9150 200
34.8800 34.9100 34.8800 34.9100 1,200
Weekend
Weekend
34.9100 34.9600 34.9100 34.9100 500
34.7700 34.8950 34.7700 34.8950 300
34.7500 34.8900 34.7500 34.8900 1,500
34.8400 34.8700 34.8300 34.8600 6,200
34.8300 34.8550 34.8200 34.8550 500
Weekend
Weekend
34.8400 34.8400 34.8100 34.8200 18,700
34.8000 34.8300 34.8000 34.8300 3,900
34.7900 34.8200 34.7900 34.8200 1,000
34.7700 34.8050 34.7700 34.8050 5,800
34.7900 34.8150 34.7800 34.8150 3,200
Weekend
Weekend
34.7600 34.8050 34.7600 34.8050 4,500
34.7500 34.7650 34.7500 34.7650 1,000
34.7400 34.8300 34.7300 34.7850 10,900
34.7400 34.7400 34.7200 34.7300 30,700
34.7400 34.7700 34.7300 34.7400 12,000
Weekend
Weekend
34.7400 34.7400 34.7300 34.7350 16,800
34.7000 34.7500 34.6950 34.7500 12,300
34.7000 34.7000 34.6820 34.6950 3,400
34.6000 34.7100 34.6000 34.7100 600
34.6650 34.6650 34.6650 34.6650 100
Weekend
Weekend
34.5900 34.6400 34.5900 34.6400 1,200
34.6000 34.6000 34.5800 34.6000 1,100
34.5400 34.5750 34.5400 34.5750 300
34.3600 34.4210 34.3310 34.4210 39,300
34.2600 34.4500 34.2600 34.4110 11,200
Weekend
Weekend
No trading
34.1900 34.3900 34.1900 34.3650 600
34.3800 34.4100 34.3400 34.4100 7,100
34.1750 34.3000 34.1750 34.3000 800
34.1200 34.1500 34.1000 34.1000 800
Weekend
Weekend
34.1600 34.1900 34.1290 34.1290 700
34.2800 34.2800 34.2450 34.2450 2,000
34.3400 34.3600 34.3400 34.3460 1,000
34.3200 34.3250 34.3100 34.3150 1,000
34.3300 34.3380 34.3300 34.3380 600
Weekend
Weekend
34.2900 34.2900 34.2360 34.2360 1,500
34.2800 34.3350 34.2800 34.3350 1,000
34.3000 34.4200 34.3000 34.3400 3,600
34.4350 34.4350 34.3900 34.4250 600
34.3600 34.4100 34.3600 34.3950 1,100
Weekend
Weekend
34.3700 34.3700 34.3100 34.3100 500
34.3300 34.3500 34.3300 34.3500 500
34.4250 34.4250 34.3800 34.4100 5,800
34.4000 34.4120 34.4000 34.4120 400
34.3330 34.4010 34.3330 34.4010 200
Weekend
Weekend
34.3700 34.3700 34.3700 34.3700 100
34.4600 34.4600 34.3900 34.4200 2,200
34.4280 34.4350 34.4280 34.4300 400
34.2500 34.3950 34.2500 34.3900 600
34.4100 34.4620 34.4100 34.4620 600
Weekend
Weekend
34.4300 34.4550 34.4300 34.4550 200
34.4600 34.4750 34.4600 34.4750 1,700
34.4700 34.4800 34.4400 34.4790 800
34.4000 34.4430 34.4000 34.4430 40,000
34.3900 34.3930 34.3800 34.3930 600
Weekend
Weekend
34.3900 34.4390 34.3900 34.4390 4,500
34.4490 34.4490 34.3980 34.3980 900
34.4590 34.4590 34.3800 34.4140 2,700
34.3300 34.4300 34.3300 34.4300 800
No trading
Weekend
Weekend
34.2900 34.4500 34.2900 34.3820 3,000
34.4100 34.4300 34.3500 34.3580 2,300
34.4100 34.4300 34.4080 34.4150 1,700
34.3100 34.4300 34.3100 34.4150 4,600
34.3900 34.4200 34.3900 34.4180 3,200
Weekend
Weekend
34.3400 34.3940 34.3400 34.3940 1,100
34.3100 34.3150 34.2800 34.2800 5,200
34.3300 34.3400 34.3200 34.3200 4,500
34.3700 34.3700 34.3210 34.3550 7,200
34.3700 34.3900 34.3650 34.3800 13,300
Weekend
Weekend
34.3610 34.3690 34.3400 34.3690 1,400
34.3600 34.3600 34.3400 34.3600 11,000
34.3700 34.3900 34.3600 34.3850 1,400
34.3900 34.3900 34.3500 34.3900 1,200
34.3300 34.3800 34.3300 34.3800 1,000
Weekend
Weekend
34.3500 34.3600 34.3400 34.3600 1,900
34.3300 34.3500 34.3300 34.3500 1,000
34.2900 34.3300 34.2900 34.3120 2,000
34.2910 34.2910 34.2500 34.2700 900
No trading
Weekend
Weekend
34.3150 34.3300 34.3100 34.3290 1,000
34.2400 34.3400 34.2400 34.3100 5,100
34.3020 34.3020 34.3020 34.3020 200
34.3100 34.3250 34.3100 34.3150 400
34.3100 34.3390 34.3100 34.3390 2,500
Weekend
Weekend
34.3590 34.3590 34.3100 34.3100 1,000
34.2900 34.2920 34.2900 34.2920 200
34.2900 34.3050 34.2700 34.2700 4,400
34.2800 34.3100 34.2600 34.3020 3,700
34.2600 34.2850 34.2600 34.2600 6,600
Weekend
Weekend
34.2300 34.2500 34.2300 34.2500 15,500
No trading
34.2400 34.2550 34.2300 34.2420 2,500
34.2700 34.2700 34.2540 34.2570 700
34.2300 34.2700 34.2300 34.2520 3,600
Weekend
Weekend
34.2510 34.2540 34.2510 34.2540 400
No trading
34.2500 34.2500 34.2200 34.2450 1,100
34.1800 34.2500 34.1800 34.2300 2,200
34.2110 34.2110 34.2070 34.2070 200
Weekend
Weekend
34.1750 34.1790 34.1400 34.1790 3,000
34.1000 34.1400 34.1000 34.1200 1,900
34.0850 34.0850 34.0800 34.0800 500
34.0700 34.1050 34.0700 34.1050 200
34.1390 34.1390 34.1150 34.1150 1,100
Weekend
Weekend
34.1200 34.1200 34.0800 34.0800 6,000
34.0800 34.1280 34.0800 34.1280 4,100
34.0800 34.0970 34.0800 34.0970 2,200
34.1000 34.1000 34.0900 34.0900 600
34.0800 34.0800 34.0700 34.0800 500
Weekend
Weekend
34.0800 34.1030 34.0800 34.0950 500
34.0800 34.0800 34.0500 34.0750 600
34.0400 34.0650 34.0400 34.0650 200
34.0200 34.0400 34.0200 34.0400 2,400
34.0480 34.0480 34.0200 34.0270 7,800
Weekend
Weekend
34.0100 34.0590 34.0100 34.0590 100
No trading
33.9900 34.0140 33.9800 34.0140 4,300
33.9530 33.9800 33.9500 33.9800 11,800
33.8700 33.9150 33.8700 33.9150 200
Weekend
Weekend
33.8000 33.8610 33.8000 33.8610 6,100
33.8300 33.9200 33.7800 33.8100 3,700
33.8850 33.8850 33.8300 33.8550 2,200
33.8100 33.8700 33.8100 33.8420 7,100
33.8200 33.9000 33.8200 33.8810 1,900
Weekend
Weekend
33.7700 33.9350 33.7700 33.9350 2,700
33.9200 33.9600 33.8900 33.9200 1,500
33.9400 34.0250 33.9400 33.9870 500
33.9980 33.9980 33.9400 33.9890 4,700
33.9400 33.9720 33.9300 33.9720 4,900
Weekend
Weekend
33.8500 33.9700 33.8500 33.9300 1,200
33.8900 33.9800 33.8800 33.9130 1,000
33.9450 33.9450 33.9000 33.9000 1,500
33.8900 33.9300 33.8900 33.9300 10,500
33.9400 34.0090 33.9200 33.9650 10,600
Weekend
Weekend
34.0000 34.0000 33.9100 33.9450 3,500
33.9200 33.9550 33.9000 33.9400 2,600
33.9500 33.9710 33.9200 33.9710 4,200
34.0500 34.0500 33.9600 33.9850 4,300
33.9500 33.9990 33.9500 33.9900 5,100
Weekend
Weekend
33.9300 33.9650 33.9300 33.9650 500
33.8800 33.9150 33.8800 33.9100 3,600
33.9000 33.9360 33.8800 33.8850 10,800
33.9350 33.9430 33.9100 33.9430 1,200
33.9000 33.9400 33.9000 33.9400 10,000
Weekend
Weekend
33.8600 33.8900 33.8300 33.8900 500
33.8800 33.8800 33.8300 33.8550 3,700
33.8500 33.8730 33.8300 33.8730 400
33.7900 33.8520 33.7900 33.8520 100
33.8600 33.8600 33.8600 33.8600 100
Weekend
Weekend
33.8500 33.8650 33.7910 33.7910 15,400
33.8500 33.8900 33.8500 33.8750 1,900
33.8600 33.8850 33.8600 33.8850 10,200
33.8380 33.8380 33.8380 33.8380 100
33.8490 33.8550 33.8490 33.8550 1,300
Weekend
Weekend
33.8700 33.8700 33.8450 33.8450 46,800
33.8600 33.8600 33.8400 33.8400 1,000
33.8100 33.8450 33.8100 33.8450 3,500
33.8250 33.8250 33.8100 33.8200 7,100
33.8150 33.8150 33.8050 33.8050 13,500
Weekend
Weekend
33.7900 33.7950 33.7800 33.7800 1,500
33.7600 33.7700 33.7500 33.7600 1,800
33.7900 33.7900 33.7700 33.7700 1,800
33.8200 33.8200 33.7800 33.7850 2,300
33.8060 33.8060 33.8060 33.8060 700
Weekend
Weekend
33.7920 33.8200 33.7800 33.8010 2,000
33.7940 33.7950 33.7800 33.7800 3,400
33.7600 33.7710 33.7600 33.7710 4,100
33.7600 33.7730 33.7600 33.7730 2,000
33.7700 33.7850 33.7650 33.7850 2,300
Weekend
Weekend
33.7700 33.7900 33.7600 33.7800 54,300
33.7300 33.7650 33.7100 33.7650 4,400
33.7000 33.7200 33.7000 33.7100 1,300
33.7000 33.7110 33.6700 33.7110 1,900
33.6800 33.7000 33.6600 33.6880 38,000
Weekend
Weekend
33.6600 33.6640 33.6510 33.6640 1,100
33.6460 33.6460 33.6460 33.6460 0
33.6600 33.6770 33.5700 33.6000 1,600
33.5400 33.5700 33.5400 33.5700 600
No trading
Weekend
Weekend
33.6070 33.6200 33.5800 33.6050 47,700
33.6200 33.6300 33.6000 33.6220 7,500
33.5800 33.6180 33.5800 33.6180 500
33.5500 33.5900 33.5500 33.5900 1,800
33.5700 33.6000 33.5660 33.5700 2,100
Weekend
Weekend
33.5900 33.5900 33.5800 33.5800 600
33.5100 33.5100 33.4790 33.4890 2,500
33.5150 33.5200 33.5100 33.5200 500
33.5160 33.5160 33.5160 33.5160 100
33.5340 33.5500 33.5300 33.5410 3,900
Weekend
Weekend
33.5600 33.5600 33.5600 33.5600 100
33.5400 33.5750 33.5400 33.5750 500
33.5650 33.5800 33.5500 33.5800 4,300
33.5300 33.5440 33.5100 33.5440 3,800
33.4900 33.5000 33.4870 33.4870 2,700
Weekend
Weekend
33.4800 33.5200 33.4800 33.4990 1,100
33.4500 33.4500 33.4400 33.4400 3,100
33.4200 33.4650 33.4100 33.4590 1,800
33.4400 33.4400 33.4100 33.4170 3,100
33.4400 33.4500 33.4300 33.4400 3,500
Weekend
Weekend
33.3700 33.3700 33.3490 33.3700 500
33.4200 33.4500 33.3700 33.3700 10,000
33.4200 33.4300 33.3950 33.3950 700
33.4200 33.4900 33.4100 33.4230 5,400
33.4000 33.4560 33.4000 33.4490 10,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.