Janus Henderson Transformational Growth JXX

Open calendar →

Janus Henderson Transformational Growth ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.0650 · FX 1 USD = 1.289800 SGD · about SGD 38.7778 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.59 → 30.07 · 13.1%
33.61328.65723.700 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.1400 30.1400 30.0650 30.0650 800
31.0100 31.0100 30.7700 30.8100 600
30.9700 31.1600 30.9700 31.0130 1,600
30.7650 31.2260 30.7650 31.2260 5,700
30.9000 30.9000 30.4470 30.4470 1,500
Weekend
Weekend
30.5100 30.8000 30.5100 30.5330 2,300
30.6700 30.6700 30.5100 30.5520 1,300
31.5800 31.5800 31.4200 31.5080 2,000
31.3700 31.3740 31.3700 31.3740 600
31.5350 31.5350 31.3000 31.3630 1,000
Weekend
Weekend
31.9780 31.9780 31.9780 31.9780 300
32.1400 32.3800 32.1400 32.2420 2,300
31.4740 31.7600 31.4740 31.7600 1,000
31.7400 31.7400 31.5440 31.5440 400
32.0800 32.1000 32.0000 32.0000 1,300
Weekend
Weekend
No trading
32.0500 32.2190 31.2900 31.4900 1,000
31.8680 31.8680 31.8680 31.8680 100
32.4750 32.7060 32.4750 32.7060 1,300
32.1450 32.1450 32.1450 32.1450 400
Weekend
Weekend
31.3700 31.5370 31.3700 31.5370 500
31.3900 31.3900 31.3880 31.3880 1,000
31.6800 31.6800 31.6480 31.6480 300
31.9200 31.9200 31.7290 31.7290 1,000
32.9000 32.9000 32.5200 32.5850 300
Weekend
Weekend
No trading
32.4700 32.8860 32.4700 32.8860 300
32.5300 32.8400 32.2920 32.2920 1,700
32.5900 32.5900 32.3120 32.3120 800
32.8500 32.8500 32.7370 32.7370 1,900
Weekend
Weekend
31.5100 31.7500 31.5100 31.6720 1,400
30.5000 31.6100 30.5000 31.5890 2,300
31.1300 31.1300 30.8800 30.8800 2,900
32.0500 32.0500 30.7600 31.6400 1,200
31.7900 31.7900 31.6520 31.6520 700
Weekend
Weekend
32.5530 32.5530 31.6300 31.6440 2,600
33.2390 33.2390 33.2390 33.2390 300
33.2100 33.2100 33.0400 33.0930 1,500
33.5300 33.5300 33.4680 33.4680 900
33.2950 33.6130 33.2950 33.6130 500
Weekend
Weekend
32.1800 32.8420 32.1800 32.8420 1,300
32.1500 32.1500 32.0500 32.0500 400
31.4800 31.5760 31.4800 31.5760 1,300
31.3400 31.4050 31.3400 31.4050 600
No trading
Weekend
Weekend
31.1050 31.1050 31.1050 31.1050 100
31.1240 31.1240 31.1240 31.1240 200
30.3100 30.6830 30.3100 30.6830 5,100
30.2100 30.3700 30.1520 30.1520 4,900
30.6500 30.6500 30.2600 30.5310 2,400
Weekend
Weekend
31.1700 31.1700 30.8800 30.8800 1,200
31.7400 31.7400 31.6400 31.6550 1,300
30.9000 31.3250 30.9000 31.2060 1,400
30.5900 30.7490 30.2800 30.7490 3,200
31.0400 31.0900 30.9600 31.0070 6,000
Weekend
Weekend
30.9800 31.1010 30.9300 31.1010 7,700
30.7100 30.9410 30.7100 30.9410 300
30.4700 30.9040 30.4700 30.9040 2,100
29.9900 30.0010 29.9900 30.0010 400
29.6300 29.8200 29.5900 29.7790 1,300
Weekend
Weekend
28.9800 29.4400 28.9800 29.3950 5,100
28.9700 29.0200 28.6700 29.0020 2,700
28.5000 28.5300 28.5000 28.5300 500
28.6000 28.6280 28.6000 28.6280 900
29.0200 29.0730 28.9750 29.0730 2,600
Weekend
Weekend
28.9600 29.0690 28.7410 29.0690 4,500
29.0600 29.0600 28.7600 28.7600 700
29.1140 29.1140 29.1140 29.1140 100
28.7500 28.7550 28.5710 28.5710 1,800
28.4800 28.5820 28.4800 28.5820 400
Weekend
Weekend
28.8000 28.8000 28.5840 28.5840 300
28.1600 28.2670 28.1500 28.2670 1,500
28.2500 28.3150 28.1950 28.3150 3,500
27.9000 27.9300 27.8510 27.8510 2,100
27.1240 27.3940 27.1240 27.3940 300
Weekend
Weekend
26.5000 26.7000 26.5000 26.5680 2,600
26.6100 26.6100 26.1040 26.3470 3,700
26.2200 26.2510 26.2200 26.2510 700
25.3300 25.4700 25.3300 25.4700 14,200
25.2700 25.3000 25.1500 25.2710 2,600
Weekend
Weekend
No trading
24.8600 25.2070 24.8600 25.2070 2,400
25.2700 25.2800 25.0750 25.0750 2,600
24.3000 24.7650 24.3000 24.7650 1,400
23.7400 23.8700 23.6400 23.7000 900
Weekend
Weekend
23.9090 23.9090 23.9090 23.9090 200
24.6900 24.7200 24.4800 24.4960 1,700
25.2600 25.2600 25.0050 25.0050 900
24.9800 24.9800 24.8720 24.8720 300
25.1940 25.1940 25.1940 25.1940 100
Weekend
Weekend
24.6970 24.6970 24.6970 24.6970 300
25.0200 25.2820 25.0200 25.2820 1,300
25.6000 25.6000 25.3600 25.3600 1,600
25.9000 25.9100 25.6800 25.6980 1,900
25.7610 25.7700 25.6920 25.6920 3,500
Weekend
Weekend
25.4100 25.4100 25.2750 25.2820 900
25.6700 25.6700 25.4070 25.4070 600
26.0160 26.0160 26.0160 26.0160 100
25.8300 25.8300 25.7290 25.7290 1,200
25.6900 26.0330 25.6800 26.0330 800
Weekend
Weekend
26.0200 26.0200 25.8370 25.8370 300
26.3400 26.3400 25.8850 26.1990 300
26.0890 26.1130 25.9750 26.1010 13,300
25.2400 25.6650 25.1200 25.5210 5,000
25.6700 25.8810 25.6700 25.8810 1,600
Weekend
Weekend
25.8260 25.9220 25.7200 25.9220 8,600
25.7950 26.1220 25.7300 26.1220 1,400
26.0300 26.1200 26.0030 26.1050 8,100
25.7100 25.8250 25.7100 25.8250 1,500
25.4200 25.4410 25.3050 25.3880 2,300
Weekend
Weekend
26.0300 26.0550 25.8800 25.9030 6,500
25.7100 25.8240 25.7100 25.8240 700
25.8600 26.1900 25.8600 26.0070 11,700
25.6200 25.8100 25.4300 25.7570 8,700
No trading
Weekend
Weekend
25.6900 25.9300 25.6100 25.6880 5,600
26.5900 26.5900 25.6700 25.7280 6,800
26.6500 26.6500 25.9300 26.2040 30,000
26.8500 26.8500 26.4200 26.4200 1,100
25.6200 26.3900 25.6200 26.3030 16,300
Weekend
Weekend
25.4690 25.7670 25.3100 25.7670 7,800
25.5600 25.7200 24.9710 25.0390 5,300
25.9400 25.9400 25.4800 25.7170 20,000
26.7900 26.7900 25.9000 26.2310 2,800
27.0300 27.1400 26.9000 26.9170 4,200
Weekend
Weekend
26.9100 27.2500 26.7150 26.7200 6,000
27.5400 27.5400 27.0600 27.3510 41,000
27.8480 27.8480 27.5700 27.6620 8,100
27.6100 27.9000 27.6100 27.7550 6,300
27.4000 27.9100 27.4000 27.8630 2,600
Weekend
Weekend
27.6500 27.6500 27.6000 27.6350 1,400
27.7430 27.7430 27.7100 27.7380 1,200
27.3100 27.6400 27.3000 27.5450 2,800
27.8100 27.8900 27.5300 27.5300 15,100
No trading
Weekend
Weekend
28.3100 28.3310 28.2300 28.3080 2,500
28.6300 28.6300 28.3500 28.3500 2,300
28.0130 28.2250 27.9900 28.2250 4,300
28.6740 28.6800 28.6200 28.6300 2,900
28.5500 28.9400 28.5500 28.9100 15,800
Weekend
Weekend
28.5400 28.6700 28.3200 28.5970 14,500
28.7100 28.7100 28.3580 28.3580 7,600
28.6500 28.8100 28.6000 28.6000 2,900
28.4800 28.6520 28.4800 28.6350 3,100
28.4500 28.5100 28.4180 28.4180 4,200
Weekend
Weekend
27.9850 28.0990 27.9850 28.0990 700
No trading
28.1140 28.1140 28.0000 28.0000 2,100
28.1810 28.2300 28.1590 28.1590 5,000
28.2300 28.2800 28.1450 28.1590 2,000
Weekend
Weekend
28.3800 28.3900 28.3000 28.3550 1,800
No trading
28.2900 28.3400 28.2800 28.3110 800
28.0000 28.1900 28.0000 28.1900 4,100
28.1800 28.1900 28.0390 28.1700 2,000
Weekend
Weekend
27.6500 27.8800 27.6500 27.8460 4,900
27.1600 27.3800 27.1600 27.2390 13,400
27.3000 27.3000 26.7920 26.7920 7,100
27.2800 27.3340 27.1010 27.3340 3,100
27.9100 27.9100 27.3300 27.3770 19,200
Weekend
Weekend
27.9000 28.2050 27.7300 27.7870 6,300
28.1700 28.4400 28.1200 28.3800 3,400
28.4800 28.5620 28.3200 28.5620 2,900
28.4400 28.4520 28.4400 28.4520 200
28.3900 28.4500 28.3860 28.4250 5,300
Weekend
Weekend
28.4150 28.5000 28.1840 28.2190 4,600
28.0000 28.3400 28.0000 28.3020 3,400
28.0000 28.2300 27.9300 28.2090 1,900
28.0100 28.2100 28.0100 28.0170 2,900
27.9100 28.0030 27.7600 27.7840 1,000
Weekend
Weekend
27.9900 28.0300 27.9100 28.0300 900
No trading
27.8100 28.0100 27.8100 27.9120 3,300
27.0100 27.5600 27.0100 27.5500 7,000
26.7000 27.1210 26.7000 27.1210 2,300
Weekend
Weekend
26.0400 26.5600 26.0400 26.4300 1,800
27.5700 27.6800 26.2200 26.2200 4,400
27.0700 27.3170 27.0700 27.2010 2,600
27.0100 27.2900 27.0100 27.0850 12,900
27.4000 27.4700 27.0260 27.1340 6,200
Weekend
Weekend
26.8900 27.5400 26.8700 27.3600 9,600
27.5900 27.5900 27.1470 27.1470 12,200
28.0500 28.1800 27.8800 27.9000 13,600
28.3100 28.3100 27.8400 28.1100 11,900
28.2000 28.2000 28.0260 28.0540 3,200
Weekend
Weekend
27.0500 27.6900 26.9600 27.6900 9,800
28.1000 28.1000 27.5500 27.6100 2,000
27.7100 28.1200 27.4700 28.0000 7,200
28.0200 28.2800 27.8300 27.8300 5,100
28.8900 28.8900 28.2400 28.3500 31,900
Weekend
Weekend
28.5600 28.5600 28.2500 28.4450 12,400
28.3400 28.4900 28.0890 28.0950 17,200
28.8600 28.8900 28.6300 28.7800 13,000
28.8600 28.9210 28.8000 28.8420 5,800
28.9400 28.9400 28.7140 28.8570 2,600
Weekend
Weekend
28.5700 28.5800 28.4800 28.5040 3,800
28.0800 28.2390 28.0100 28.2040 12,000
27.8500 27.9200 27.7300 27.8220 4,300
28.1600 28.3390 28.1500 28.1930 14,700
28.3000 28.3900 28.1300 28.1600 5,400
Weekend
Weekend
28.1000 28.1500 27.8900 28.0880 2,900
28.6800 28.8170 28.4700 28.4780 3,700
28.8100 28.8200 28.4900 28.5030 4,100
27.8850 29.2050 27.8850 28.3690 3,400
28.4500 28.6430 28.4300 28.6170 2,000
Weekend
Weekend
28.7400 28.7400 27.6910 27.6910 4,600
28.6900 28.6900 28.5900 28.6760 5,500
28.4500 28.6890 28.4500 28.6730 3,800
28.5800 28.5800 28.0600 28.3080 4,200
28.7200 28.7200 28.4860 28.4860 9,100
Weekend
Weekend
28.3700 28.5900 28.3700 28.4240 8,500
28.3300 28.3300 28.2510 28.3080 19,500
28.0000 28.3130 27.4500 28.2460 6,700
28.0500 28.1300 27.8600 28.1300 9,000
28.0300 28.2600 28.0300 28.2190 2,800
Weekend
Weekend
28.1200 28.1430 27.8700 27.9730 1,800
28.3400 28.3400 27.8500 27.9520 4,300
28.5200 28.5400 28.3000 28.3800 4,700
28.7600 28.8100 28.5600 28.6000 11,100
28.3800 28.8280 28.3800 28.8280 21,400
Weekend
Weekend
28.4500 28.4790 28.3300 28.4790 9,600
28.1900 28.4700 28.1900 28.4040 9,700
28.3200 28.3200 27.8900 28.1590 9,400
28.4600 28.4600 28.2400 28.3690 11,100
28.2370 28.2370 28.2370 28.2370 100
Weekend
Weekend
28.3800 28.3800 28.0600 28.0660 12,300
28.5100 28.6200 28.3830 28.3830 6,500
28.5330 28.7800 28.5330 28.5390 27,600
27.4800 27.5400 27.4800 27.5270 900
27.7050 27.7050 27.2700 27.4100 2,700
Weekend
Weekend
27.2360 27.2360 26.7830 27.0400 19,200
26.6650 26.6840 26.6600 26.6840 1,400
26.6300 26.6300 26.3400 26.4510 2,600
26.3600 26.4750 26.3600 26.4750 2,600
No trading
Weekend
Weekend
26.5900 26.6020 26.5250 26.6020 300
27.1320 27.1320 27.1320 27.1320 200
26.7900 26.8600 26.7900 26.8350 500
26.7510 26.7510 26.7510 26.7510 100
26.7100 26.7100 26.5640 26.5640 3,200
Weekend
Weekend
26.7320 26.7590 26.6730 26.6730 4,100
26.2900 26.3600 26.2000 26.2730 1,900
25.9500 26.2640 25.9200 26.2640 3,000
26.4000 26.4000 26.2700 26.2700 300
26.6400 26.8300 26.6400 26.8200 51,500
Weekend
Weekend
26.6280 26.6280 26.6280 26.6280 100
26.5330 26.5330 26.5330 26.5330 200
26.4490 26.4950 26.3800 26.4950 1,600
26.4500 26.5410 26.4500 26.5410 2,300
26.2450 26.2450 26.2450 26.2450 100
Weekend
Weekend
26.3860 26.3860 26.3860 26.3860 100
26.4500 26.5140 26.3900 26.5140 2,300
26.5000 26.5710 26.5000 26.5710 600
26.4100 26.4100 26.1750 26.2590 2,800
26.0700 26.3100 26.0700 26.3100 500
Weekend
Weekend
25.9400 25.9400 25.8530 25.8530 6,700
26.6800 26.6800 26.3830 26.3830 800
26.6500 26.6920 26.6070 26.6070 3,400
26.6300 26.6300 26.4730 26.4730 2,900
26.5800 26.5850 26.5800 26.5850 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.