Kensington Credit Opportunities KAMO

Open calendar →

Kensington Credit Opportunities ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.4750 · FX 1 USD = 1.288650 SGD · about SGD 31.5397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 24.48 · -2.0%
25.24024.85824.475 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4800 24.5000 24.4650 24.4750 16,700
24.4850 24.5000 24.4600 24.4750 21,900
24.5800 24.5800 24.5400 24.5600 24,300
24.5780 24.6500 24.5600 24.5900 10,000
24.5900 24.6000 24.5700 24.5850 11,900
Weekend
Weekend
24.6300 24.7200 24.6000 24.6050 29,100
24.5800 24.6100 24.5500 24.5600 22,400
24.5800 24.6300 24.5600 24.5600 26,800
24.5800 24.6000 24.5500 24.5750 67,700
24.5700 24.5700 24.4900 24.5200 27,800
Weekend
Weekend
24.5900 24.6200 24.5700 24.5700 34,000
24.6000 24.6100 24.5800 24.6100 30,900
24.5600 24.5900 24.5500 24.5700 26,200
24.6300 24.6300 24.5900 24.5900 11,700
24.6200 24.6300 24.6100 24.6200 21,000
Weekend
Weekend
No trading
24.6100 24.6400 24.6100 24.6400 23,600
24.6150 24.6600 24.6000 24.6280 14,700
24.6400 24.6800 24.6300 24.6400 18,800
24.8200 24.8400 24.8100 24.8400 21,500
Weekend
Weekend
24.8400 24.8400 24.8200 24.8300 16,800
24.8100 24.8300 24.8100 24.8100 16,200
24.8000 24.8100 24.7900 24.8000 17,500
24.7300 24.7700 24.7300 24.7500 53,800
24.7300 24.7500 24.6900 24.7250 32,900
Weekend
Weekend
No trading
24.7700 24.7800 24.7600 24.7600 17,900
24.8400 24.8400 24.7250 24.7250 13,900
24.7680 24.8000 24.7600 24.7900 23,600
24.7900 24.7900 24.7600 24.7700 25,100
Weekend
Weekend
24.7300 24.7700 24.7300 24.7600 14,300
24.7100 24.7700 24.7020 24.7600 44,600
24.7000 24.7200 24.6900 24.7000 32,400
24.6900 24.7300 24.6900 24.7300 27,100
24.7200 24.7200 24.6800 24.7100 23,700
Weekend
Weekend
24.6900 24.7300 24.6900 24.7050 18,200
24.7300 24.7600 24.7300 24.7450 17,900
24.7100 24.7400 24.7100 24.7350 19,500
24.7600 24.7700 24.7400 24.7560 37,900
24.7100 24.7400 24.7100 24.7330 20,700
Weekend
Weekend
24.7400 24.7600 24.7400 24.7400 9,600
24.7300 24.7500 24.7300 24.7400 19,000
24.7300 24.7500 24.7000 24.7200 18,100
24.7100 24.7300 24.6800 24.7100 23,500
No trading
Weekend
Weekend
24.6700 24.6800 24.6500 24.6750 10,000
24.6400 24.6800 24.6300 24.6700 23,700
24.6350 24.6800 24.6350 24.6800 17,700
24.6200 24.6400 24.6000 24.6250 22,600
24.6600 24.6600 24.6300 24.6500 25,700
Weekend
Weekend
24.6400 24.6500 24.6300 24.6300 13,200
24.7100 24.7500 24.7000 24.7100 23,100
24.7000 24.7200 24.6900 24.7200 19,200
24.6900 24.7100 24.6900 24.7000 20,400
24.7400 24.7500 24.7200 24.7350 23,300
Weekend
Weekend
24.7700 24.7700 24.7500 24.7600 13,300
24.7600 24.7600 24.7200 24.7300 16,600
24.7600 24.7700 24.7300 24.7500 18,900
24.7100 24.7300 24.7100 24.7200 25,300
24.7000 24.7000 24.6800 24.6950 68,200
Weekend
Weekend
24.7200 24.7500 24.7200 24.7300 12,500
24.7300 24.7300 24.7150 24.7150 10,500
24.7100 24.7200 24.6800 24.7100 10,600
24.7300 24.7400 24.7200 24.7400 7,100
24.7500 24.7800 24.7400 24.7430 17,900
Weekend
Weekend
24.7600 24.7800 24.7600 24.7800 11,400
24.7550 24.7690 24.7200 24.7400 725,800
24.7500 24.7700 24.7150 24.7500 13,700
24.7800 24.7800 24.7200 24.7400 20,100
24.7650 24.7800 24.7600 24.7750 8,200
Weekend
Weekend
24.7900 24.7900 24.7700 24.7800 6,500
24.7400 24.7500 24.7200 24.7200 16,600
24.7410 24.7500 24.7300 24.7450 7,400
24.7400 24.7570 24.7000 24.7400 24,900
24.7100 24.7400 24.7100 24.7100 8,500
Weekend
Weekend
24.7200 24.7200 24.7000 24.7000 11,700
24.7100 24.7300 24.7000 24.7200 19,400
24.7000 24.7400 24.6900 24.7050 30,900
24.6800 24.7000 24.6700 24.7000 8,200
24.6800 24.6900 24.6700 24.6850 14,900
Weekend
Weekend
No trading
24.6700 24.7100 24.6700 24.6850 19,500
24.6700 24.6900 24.6600 24.6600 11,000
24.6400 24.7000 24.6400 24.6790 273,700
24.8810 24.8810 24.8600 24.8700 8,100
Weekend
Weekend
24.8000 24.8250 24.8000 24.8100 10,300
24.8700 24.8700 24.8150 24.8170 7,400
24.9100 24.9300 24.8900 24.9000 12,500
24.8400 24.8800 24.8100 24.8500 15,300
24.8700 24.9260 24.8600 24.9100 9,500
Weekend
Weekend
24.8800 24.8800 24.7950 24.8100 23,500
24.9000 24.9550 24.8900 24.9550 11,200
24.9700 24.9880 24.9390 24.9390 6,200
25.0000 25.0000 24.9700 24.9900 10,300
24.9500 24.9600 24.9300 24.9490 6,300
Weekend
Weekend
24.9100 24.9100 24.8300 24.8340 26,800
24.9700 24.9700 24.8800 24.8800 32,500
25.0300 25.0400 24.9700 24.9800 8,500
25.1000 25.1400 25.0500 25.0600 13,000
24.9600 25.1100 24.9600 25.1050 28,300
Weekend
Weekend
25.0000 25.0700 24.9900 24.9900 25,900
25.1310 25.1310 25.0600 25.0970 6,800
25.1300 25.1900 25.1300 25.1770 10,100
25.0300 25.1300 25.0300 25.0900 13,900
25.0900 25.1700 25.0900 25.1500 8,600
Weekend
Weekend
25.1800 25.1900 25.1400 25.1600 12,000
25.2100 25.2100 25.1600 25.1780 48,900
25.2190 25.2300 25.1700 25.1960 96,500
25.2090 25.2100 25.1800 25.1800 12,600
25.2300 25.2350 25.2120 25.2250 15,900
Weekend
Weekend
25.2100 25.2400 25.2100 25.2400 5,800
25.2070 25.2300 25.2010 25.2270 11,000
25.2000 25.2400 25.2000 25.2100 8,600
25.1900 25.1940 25.1720 25.1800 9,700
No trading
Weekend
Weekend
25.2000 25.2200 25.1900 25.1900 12,100
25.2200 25.2200 25.1700 25.1700 7,200
25.1800 25.2000 25.1620 25.1700 14,400
25.2200 25.2300 25.1900 25.2000 12,200
25.1900 25.2200 25.1900 25.2000 17,100
Weekend
Weekend
25.1500 25.1700 25.1400 25.1500 24,800
25.1200 25.1300 25.1100 25.1100 13,100
25.1350 25.1350 25.1000 25.1000 57,200
25.1500 25.1500 25.1100 25.1300 19,700
25.1550 25.1700 25.1400 25.1500 15,500
Weekend
Weekend
25.1400 25.1680 25.1300 25.1680 14,000
25.1300 25.1400 25.1000 25.1400 104,800
25.1600 25.1600 25.1300 25.1300 15,000
25.1400 25.1600 25.1400 25.1560 20,800
25.1800 25.1800 25.1400 25.1600 97,100
Weekend
Weekend
25.1500 25.1600 25.1300 25.1500 10,200
25.1400 25.1800 25.1400 25.1650 15,100
25.1180 25.1700 25.1180 25.1460 17,500
25.0700 25.1000 25.0700 25.0840 22,600
No trading
Weekend
Weekend
25.1210 25.1400 25.1200 25.1350 8,100
25.1300 25.1900 25.1300 25.1390 25,400
25.1200 25.1400 25.1200 25.1350 6,000
25.1200 25.1400 25.1110 25.1350 16,200
25.0900 25.1300 25.0900 25.1150 21,000
Weekend
Weekend
25.1300 25.1300 25.1100 25.1150 20,000
25.0800 25.1000 25.0700 25.0950 15,200
25.1200 25.1200 25.0900 25.0950 11,900
25.0800 25.1100 25.0800 25.1050 17,900
25.0600 25.1350 25.0600 25.0950 22,200
Weekend
Weekend
25.0350 25.1050 25.0300 25.0500 72,500
No trading
25.0600 25.0800 25.0000 25.0250 350,600
25.1120 25.2000 25.1120 25.1700 46,100
25.0800 25.1400 25.0800 25.1200 16,700
Weekend
Weekend
25.1190 25.1600 25.0800 25.0950 29,300
No trading
25.0800 25.1200 25.0800 25.1100 10,400
25.0400 25.1100 25.0390 25.0650 227,200
25.0400 25.0700 25.0200 25.0600 81,600
Weekend
Weekend
25.0200 25.0600 25.0100 25.0350 120,200
25.0600 25.1100 25.0100 25.0350 3,005,500
25.0100 25.1700 24.9700 24.9850 154,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.