Innovator U.S. Small Cap Power Buffer ETF - April KAPR

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 39.4650 · FX 1 USD = 1.280250 SGD · about SGD 50.5251 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.65 → 39.47 · 13.9%
40.43837.10633.774 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.2900 39.5800 39.4400 39.4650 1,647
Weekend
Weekend
39.1640 39.3800 39.1640 39.3350 5,600
39.2930 39.3500 39.2500 39.3500 3,700
39.3900 39.4600 39.2800 39.3800 13,200
39.2100 39.3350 39.2100 39.3210 6,300
38.9300 39.0300 38.8920 38.9370 1,300
Weekend
Weekend
39.2500 39.3350 38.8500 38.9000 13,900
38.9500 39.2600 38.9500 39.2600 4,100
39.0200 39.0500 38.8600 38.9400 7,800
39.3300 39.4000 39.2700 39.3600 3,900
39.4400 39.4850 39.4400 39.4650 1,100
Weekend
Weekend
39.4160 39.5600 39.3800 39.5180 8,100
39.3000 39.3950 39.1400 39.3800 12,300
39.4300 39.4300 39.3200 39.4100 9,800
39.8800 39.8800 39.6600 39.6600 3,300
39.7000 39.8200 39.7000 39.7700 864,200
Weekend
Weekend
39.6500 39.7000 39.6300 39.6550 4,600
39.2800 39.5500 39.2700 39.4940 18,000
39.5750 39.5750 39.4300 39.4370 7,400
39.4800 39.5400 39.3950 39.4280 3,000
39.5550 39.6000 39.4750 39.5360 9,200
Weekend
Weekend
39.6300 39.7600 39.5700 39.6850 14,000
39.5100 39.6600 39.4000 39.6210 8,800
39.8400 39.8400 39.6580 39.6580 4,200
40.0400 40.0400 39.9100 40.0000 3,900
39.8900 39.9350 39.8300 39.8500 2,500
Weekend
Weekend
39.7400 39.7400 39.6500 39.7200 7,200
39.8850 39.9900 39.8700 39.8770 3,600
39.9300 39.9300 39.5600 39.6700 4,400
39.7900 39.8000 39.7100 39.7820 6,600
39.8750 40.0200 39.8640 39.8800 6,700
Weekend
Weekend
39.9850 39.9900 39.9000 39.9690 2,700
39.9380 39.9700 39.7900 39.8370 8,500
40.1000 40.2300 40.0180 40.0180 15,000
39.8570 40.3400 39.8570 40.2580 5,000
No trading
Weekend
Weekend
40.3400 40.3400 40.2800 40.3150 2,300
40.2900 40.3400 40.2300 40.2910 3,100
40.1100 40.2400 40.1100 40.1950 22,000
40.0100 40.0700 39.9850 39.9850 5,200
40.1300 40.1600 40.1000 40.1600 4,500
Weekend
Weekend
40.2800 40.2800 40.1900 40.1900 2,800
40.4200 40.4700 40.3700 40.4150 7,300
40.3900 40.4100 40.2800 40.3290 4,900
40.2800 40.3530 40.2400 40.3530 14,300
40.3500 40.3500 40.2000 40.2700 7,200
Weekend
Weekend
40.3520 40.3550 40.3100 40.3340 4,500
40.2350 40.2900 40.1600 40.2120 7,400
40.4100 40.4100 40.3300 40.3900 1,300
40.4900 40.4900 40.2520 40.3060 6,000
40.4100 40.4800 40.3800 40.4300 5,900
Weekend
Weekend
40.4300 40.4500 40.3900 40.4380 4,200
40.4400 40.4400 40.3500 40.3700 3,900
40.3000 40.3600 40.2600 40.3420 3,900
40.2200 40.2900 40.1850 40.2000 2,600
40.2530 40.2530 40.1600 40.1600 5,100
Weekend
Weekend
40.1800 40.2530 40.1400 40.2530 4,300
40.1600 40.2000 40.0600 40.0600 47,200
40.1910 40.2500 40.1300 40.1300 7,000
40.0800 40.2500 40.0700 40.1700 10,600
40.0000 40.0000 39.9500 39.9990 2,900
Weekend
Weekend
39.7950 39.7950 39.6640 39.7270 700
39.6500 39.7800 39.6000 39.7400 6,600
39.5300 39.5300 39.5250 39.5250 500
39.5910 39.8200 39.5910 39.7600 4,900
39.7000 39.7600 39.6200 39.7160 5,700
Weekend
Weekend
39.6100 39.7280 39.6000 39.6020 2,700
39.5400 39.5920 39.5100 39.5920 2,600
39.8140 39.8140 39.6900 39.7000 3,100
39.7050 39.8700 39.6910 39.8700 8,600
39.7680 39.7680 39.6400 39.6470 1,800
Weekend
Weekend
39.7300 39.8130 39.6930 39.7150 11,800
39.8500 39.9000 39.7750 39.7750 2,900
39.8300 39.8500 39.7700 39.7730 1,700
39.6700 39.7500 39.6700 39.7050 9,200
39.6800 39.6800 39.5900 39.5960 2,000
Weekend
Weekend
39.6600 39.7500 39.6600 39.7500 5,700
39.6800 39.8000 39.6800 39.7700 17,900
39.5300 39.5800 39.4650 39.5800 50,700
39.6100 39.7400 39.5900 39.6300 2,900
39.7800 39.9000 39.7700 39.8170 4,400
Weekend
Weekend
No trading
39.8950 39.8950 39.6500 39.6940 2,800
39.8800 39.9100 39.7500 39.7500 19,400
39.6300 39.8180 39.5500 39.8000 13,300
39.6350 39.6840 39.5400 39.6840 7,700
Weekend
Weekend
39.5800 39.6300 39.5650 39.6250 3,500
39.5870 39.8000 39.5700 39.5700 4,900
39.4650 39.6800 39.4600 39.4910 6,800
39.4700 39.5400 39.4400 39.4660 2,100
39.5850 39.6350 39.4100 39.6110 3,900
Weekend
Weekend
No trading
39.5200 39.5200 39.3110 39.4800 7,900
39.4550 39.5200 39.1400 39.1400 6,500
39.3900 39.4200 39.3380 39.3380 4,300
39.5300 39.5500 39.4050 39.4190 10,600
Weekend
Weekend
39.3560 39.3560 39.2300 39.2710 1,800
38.9010 39.1330 38.8800 39.1330 4,900
39.0200 39.0200 38.7100 38.7100 9,800
39.0700 39.0700 38.6100 38.8460 5,300
38.8100 38.9600 38.8100 38.8480 5,400
Weekend
Weekend
39.0450 39.0450 38.6100 38.6980 7,700
39.2000 39.2360 39.1300 39.2360 2,600
39.0700 39.0700 38.9400 38.9820 6,800
39.1000 39.2000 39.1000 39.1850 9,600
38.9300 39.1400 38.8350 39.0600 7,300
Weekend
Weekend
39.1790 39.1790 39.0200 39.1380 3,900
39.0050 39.2200 39.0050 39.1500 13,300
39.0520 39.0890 39.0400 39.0860 7,600
39.1300 39.1300 39.0110 39.0500 5,900
No trading
Weekend
Weekend
38.7700 38.9300 38.7700 38.7950 7,300
38.4500 38.7600 38.4500 38.6930 4,000
38.2000 38.5900 38.2000 38.5360 8,500
38.1200 38.2740 38.0390 38.1220 10,300
38.4000 38.4050 38.1700 38.2700 10,900
Weekend
Weekend
38.4000 38.4600 38.3100 38.3900 22,400
38.6700 38.7700 38.6200 38.6800 9,700
38.5700 38.6700 38.5100 38.5600 13,000
38.6100 38.6180 38.3600 38.6180 11,900
38.7200 38.9000 38.7200 38.7750 12,900
Weekend
Weekend
38.6400 38.7800 38.6200 38.7390 13,400
38.7200 38.7270 38.5300 38.5300 4,700
38.7550 38.8500 38.7400 38.8390 7,200
38.6000 38.6490 38.5100 38.5960 8,000
38.4200 38.5200 38.2400 38.3300 7,400
Weekend
Weekend
38.4500 38.4900 38.3800 38.4000 14,900
38.1600 38.4200 38.1000 38.4200 30,200
38.0500 38.1300 37.9590 38.0060 8,100
38.2300 38.2800 38.0300 38.1600 16,200
38.2600 38.3400 38.2100 38.3000 16,000
Weekend
Weekend
38.2150 38.3450 38.2150 38.2200 15,000
38.3100 38.3100 38.0050 38.1800 49,700
38.2250 38.2400 38.1400 38.2180 4,800
38.2500 38.2800 38.0400 38.1300 15,600
38.2400 38.3600 38.2100 38.3210 36,400
Weekend
Weekend
38.1900 38.3890 38.1900 38.2700 37,700
37.7900 37.9400 37.7610 37.9400 8,500
37.7700 37.8900 37.7700 37.8900 7,000
37.7400 37.8600 37.7400 37.8600 13,300
37.2000 37.6300 37.2000 37.5700 12,900
Weekend
Weekend
37.4290 37.4290 37.2300 37.3300 11,700
36.9600 37.3500 36.9600 37.2700 9,400
37.3400 37.3400 37.0200 37.1550 29,000
36.3500 36.5600 36.3500 36.5290 32,400
36.3900 36.6200 36.3500 36.5700 888,900
Weekend
Weekend
No trading
35.9900 36.5000 35.9400 36.4800 32,800
36.2500 36.5100 36.2500 36.3100 126,900
36.0700 36.2500 36.0600 36.2500 82,200
36.0700 36.0700 36.0000 36.0250 11,600
Weekend
Weekend
36.0200 36.0500 35.9640 35.9940 3,700
35.9100 36.0150 35.9100 35.9930 4,200
36.0400 36.0600 35.9800 36.0370 7,200
35.8000 35.9690 35.8000 35.8500 7,200
35.7800 35.9800 35.7800 35.9100 15,300
Weekend
Weekend
35.8050 35.8050 35.5500 35.6300 45,500
35.7000 35.7900 35.6900 35.7800 5,100
35.7500 35.8600 35.7400 35.7500 4,000
35.7600 35.9150 35.7600 35.8000 6,500
35.8300 35.8300 35.7300 35.7300 7,000
Weekend
Weekend
35.6400 35.6400 35.5300 35.5300 5,300
35.5400 35.6350 35.5300 35.6000 9,200
35.7500 35.7500 35.6850 35.7330 3,100
35.6900 35.8500 35.6900 35.6900 6,000
35.3900 35.7600 35.3800 35.6800 8,300
Weekend
Weekend
35.5600 35.6400 35.5100 35.5300 12,300
35.8740 35.8850 35.6900 35.7900 3,400
35.8100 35.8900 35.7900 35.8400 4,800
35.6650 35.8300 35.6000 35.7870 11,100
35.8300 35.8450 35.7900 35.8200 14,000
Weekend
Weekend
35.7960 35.8430 35.7600 35.8430 12,800
35.8300 35.8700 35.8100 35.8500 2,700
35.8550 35.8600 35.7900 35.8300 42,400
35.8100 35.8300 35.7700 35.7900 5,500
35.6900 35.7900 35.6900 35.7000 3,500
Weekend
Weekend
35.7200 35.8000 35.7200 35.7600 12,000
35.8200 35.8200 35.7200 35.7570 2,900
35.7950 35.8320 35.7500 35.7500 6,900
35.7450 35.7700 35.7100 35.7200 2,600
No trading
Weekend
Weekend
35.7400 35.7400 35.6900 35.6900 2,500
35.7300 35.7300 35.6300 35.6300 2,900
35.7950 35.7950 35.7200 35.7500 7,100
35.7900 35.8050 35.7300 35.7400 21,500
35.7250 35.7800 35.7000 35.7400 5,500
Weekend
Weekend
35.5400 35.7500 35.5400 35.7000 11,700
35.6800 35.6800 35.5000 35.5090 3,700
35.7000 35.7000 35.5850 35.5900 12,500
35.6900 35.7100 35.5800 35.6780 12,300
35.5700 35.6900 35.5700 35.6500 17,700
Weekend
Weekend
35.5900 35.6100 35.5700 35.5800 5,800
35.6600 35.6600 35.6000 35.6300 4,100
35.6850 35.6900 35.6400 35.6500 13,300
35.6500 35.6700 35.6500 35.6700 7,300
35.6400 35.7000 35.6300 35.6400 6,600
Weekend
Weekend
35.7090 35.7090 35.6300 35.6650 7,400
35.6900 35.7100 35.6600 35.6600 6,100
35.5800 35.6650 35.5500 35.6300 7,300
35.5000 35.5900 35.5000 35.5450 33,700
No trading
Weekend
Weekend
35.6100 35.6580 35.6000 35.6400 10,000
35.5700 35.6600 35.5700 35.6230 8,000
35.5900 35.5900 35.5010 35.5740 3,400
35.6150 35.6150 35.5300 35.5300 13,100
35.5700 35.5900 35.5000 35.5400 7,400
Weekend
Weekend
35.6000 35.6000 35.5000 35.5450 6,900
35.4500 35.4950 35.4500 35.4600 5,600
35.4100 35.4400 35.4100 35.4400 1,800
35.3730 35.4540 35.3400 35.4200 30,000
35.3400 35.4000 35.3300 35.3600 9,600
Weekend
Weekend
35.1700 35.2600 35.1400 35.2560 3,200
No trading
35.1800 35.2500 35.1300 35.1300 4,500
35.3390 35.3390 35.2010 35.2330 4,700
35.2400 35.3190 35.2400 35.2700 13,100
Weekend
Weekend
35.2260 35.2700 35.1900 35.2300 9,400
No trading
35.2100 35.2670 35.2100 35.2670 1,100
35.1800 35.2550 35.1800 35.2100 23,200
35.2700 35.2700 35.2200 35.2200 16,400
Weekend
Weekend
35.1200 35.1700 35.1100 35.1200 16,700
35.1000 35.1000 34.9850 35.0800 5,400
35.0800 35.1150 34.9300 34.9300 15,600
35.0300 35.0670 34.9900 35.0500 6,900
35.0610 35.1000 35.0310 35.0600 2,600
Weekend
Weekend
35.2000 35.2000 35.0600 35.0700 3,800
35.1900 35.1900 35.1000 35.1800 7,400
34.9860 35.1250 34.9750 35.0600 5,100
34.9500 34.9750 34.9300 34.9400 4,800
34.9750 35.0000 34.9100 34.9100 7,800
Weekend
Weekend
34.9550 34.9930 34.9400 34.9700 9,900
34.9050 34.9740 34.8900 34.9740 5,800
34.7400 34.9290 34.7400 34.8800 4,800
34.7600 34.7700 34.7300 34.7300 3,300
34.6700 34.7900 34.6700 34.7450 2,000
Weekend
Weekend
34.7920 34.8030 34.7510 34.8030 1,200
No trading
34.5900 34.7900 34.5900 34.7810 4,200
34.4800 34.6590 34.4800 34.6400 3,800
34.1510 34.3790 34.1510 34.3790 2,900
Weekend
Weekend
33.8500 34.1270 33.8500 34.1270 4,700
34.3500 34.3500 33.7740 33.7740 6,100
34.0800 34.0800 33.9700 34.0380 7,900
33.8510 34.0100 33.8510 34.0050 10,500
34.1200 34.2400 33.9200 33.9200 17,900
Weekend
Weekend
34.1100 34.2400 34.1100 34.1920 2,700
34.3450 34.3450 34.0700 34.1150 9,800
34.4500 34.4810 34.4400 34.4810 15,900
34.4210 34.5320 34.4200 34.4930 8,300
34.4600 34.5400 34.4510 34.5300 4,300
Weekend
Weekend
34.1500 34.2910 34.0900 34.2910 15,300
34.3700 34.4000 34.2400 34.2550 5,900
34.3500 34.4900 34.3500 34.4490 3,000
34.2200 34.3430 34.2200 34.2760 5,700
34.4200 34.4340 34.3200 34.4340 21,400
Weekend
Weekend
34.4100 34.5050 34.3700 34.4500 9,500
34.5200 34.5280 34.3900 34.4400 7,600
34.5900 34.6100 34.4700 34.4700 2,000
34.5900 34.6400 34.5900 34.6150 7,500
34.6850 34.6850 34.5900 34.6460 3,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.