Innovator US Small Cap Power Buffer ETF - August KAUG

Open calendar →

Innovator US Small Cap Power Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.2018 · FX 1 USD = 1.280250 SGD · about SGD 36.1054 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.38 → 28.20 · 6.9%
29.50027.45925.419 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.2000 28.2400 28.1600 28.2018 7
Weekend
Weekend
28.2000 28.2400 28.1600 28.2020 10,600
28.2300 28.2530 28.1900 28.2530 4,600
28.2750 28.2900 28.2000 28.2900 2,700
28.2500 28.2500 28.2040 28.2040 1,500
27.9600 27.9600 27.9100 27.9390 1,000
Weekend
Weekend
28.1410 28.1700 27.8940 27.8940 3,100
28.1390 28.1460 28.0100 28.1460 2,500
27.9300 27.9300 27.8900 27.9050 300
28.3250 28.3250 28.2100 28.2500 1,500
28.3700 28.3700 28.2800 28.3010 2,300
Weekend
Weekend
28.3890 28.3900 28.3420 28.3550 5,900
28.2500 28.2860 28.2200 28.2860 7,600
28.2600 28.3500 28.2400 28.2500 4,700
28.4700 28.5000 28.4200 28.4720 9,000
28.5300 28.5400 28.5300 28.5300 700
Weekend
Weekend
28.5400 28.5430 28.4300 28.4670 800
28.3200 28.3550 28.1700 28.3380 3,900
28.4100 28.4100 28.3100 28.3300 4,600
28.3000 28.3200 28.2900 28.3200 400
28.3650 28.4400 28.3650 28.3760 900
Weekend
Weekend
28.4550 28.5140 28.4550 28.5140 4,100
28.4700 28.5100 28.3850 28.4700 4,600
28.5200 28.5400 28.4900 28.4950 8,700
28.8000 28.8100 28.6700 28.7990 9,900
28.6400 28.7300 28.6310 28.6690 10,300
Weekend
Weekend
28.5250 28.5600 28.5250 28.5300 3,100
28.7100 28.7600 28.6690 28.6690 2,000
28.7400 28.7400 28.5500 28.5500 3,400
28.7590 28.7590 28.5500 28.6100 7,700
28.6600 28.8100 28.6600 28.7350 900
Weekend
Weekend
28.7850 28.8050 28.7720 28.7750 7,600
28.7400 28.7600 28.6950 28.6950 5,300
28.9500 29.0000 28.8590 28.8590 1,300
29.1500 29.1500 29.0800 29.0800 4,000
No trading
Weekend
Weekend
28.9600 29.1700 28.9600 29.1700 700
29.0800 29.1300 29.0800 29.1300 1,000
29.0100 29.0500 28.9650 29.0500 3,900
28.8900 28.9600 28.8500 28.8700 9,900
29.0200 29.0300 28.9300 29.0300 8,100
Weekend
Weekend
29.2050 29.2400 29.0600 29.0950 7,400
29.2060 29.3500 29.2060 29.3040 5,100
29.2800 29.2900 29.1900 29.2500 11,300
29.1900 29.2690 29.1900 29.2540 28,700
29.2300 29.2400 29.1830 29.1950 6,700
Weekend
Weekend
29.2150 29.3300 29.2150 29.3200 11,400
29.2800 29.2800 29.0900 29.1900 9,000
29.3990 29.4000 29.3350 29.3700 13,900
29.3800 29.3800 29.2640 29.2640 9,200
29.4400 29.4600 29.3700 29.4100 18,100
Weekend
Weekend
29.4000 29.5000 29.3600 29.5000 20,400
29.4300 29.4300 29.4000 29.4300 29,700
29.3300 29.3900 29.2800 29.3440 22,300
29.2800 29.3130 29.2520 29.2800 31,300
29.2600 29.2600 29.1500 29.1700 19,900
Weekend
Weekend
29.2700 29.3200 29.1950 29.2690 22,700
29.2500 29.2600 29.1150 29.1150 18,600
29.3300 29.3300 29.1800 29.1940 36,100
29.1100 29.3100 29.0750 29.2800 44,200
28.9100 29.0490 28.7900 29.0400 135,100
Weekend
Weekend
28.8500 28.8500 28.7600 28.8100 64,400
28.7850 28.8000 28.7600 28.7800 4,800
28.7800 28.8060 28.7600 28.7850 8,200
28.7600 28.7860 28.7600 28.7770 2,000
28.7600 28.7900 28.7300 28.7600 13,000
Weekend
Weekend
28.7600 28.8090 28.7200 28.7650 4,900
28.8100 28.8100 28.7200 28.7460 3,000
28.7700 28.8000 28.7200 28.7600 8,200
28.7900 28.8000 28.7400 28.7400 2,600
28.7000 28.7450 28.7000 28.7450 100
Weekend
Weekend
28.7400 28.7400 28.7400 28.7400 100
28.7350 28.7350 28.7350 28.7350 500
28.7250 28.7360 28.6900 28.7280 25,400
28.7150 28.7200 28.6800 28.6910 6,500
28.7050 28.7100 28.6800 28.7050 15,300
Weekend
Weekend
28.6900 28.6900 28.6800 28.6800 38,500
28.6700 28.6900 28.6700 28.6880 2,800
28.6500 28.6800 28.6500 28.6600 2,800
28.6900 28.6940 28.6800 28.6830 4,900
28.6900 28.6900 28.6600 28.6870 4,100
Weekend
Weekend
No trading
28.6750 28.6750 28.6300 28.6500 2,600
28.6650 28.6650 28.6300 28.6450 5,500
28.6000 28.6400 28.6000 28.6250 6,700
28.5900 28.6150 28.5900 28.6150 19,100
Weekend
Weekend
28.5800 28.5810 28.5600 28.5710 2,600
28.5700 28.6050 28.5700 28.6050 100
28.5400 28.5900 28.5400 28.5900 1,500
28.5400 28.5850 28.5400 28.5850 5,000
28.6100 28.6100 28.6000 28.6000 300
Weekend
Weekend
No trading
28.5400 28.5900 28.5400 28.5600 2,100
28.5000 28.5000 28.5000 28.5000 300
28.5650 28.5650 28.5550 28.5550 400
28.5650 28.5650 28.5300 28.5600 600
Weekend
Weekend
28.4700 28.4950 28.4700 28.4950 100
28.3500 28.4600 28.3500 28.4400 1,600
28.4350 28.4350 28.2900 28.2900 2,600
28.3000 28.3920 28.2900 28.3920 1,300
28.3700 28.4050 28.3600 28.3600 3,600
Weekend
Weekend
28.4000 28.4150 28.3000 28.3350 3,600
28.4800 28.4800 28.4200 28.4720 6,700
28.4150 28.4150 28.3810 28.4060 3,300
28.4000 28.4600 28.4000 28.4350 505,300
28.4900 28.4900 28.3750 28.3900 4,900
Weekend
Weekend
28.4000 28.4050 28.3800 28.3960 10,500
28.4200 28.4250 28.3600 28.4240 2,900
28.3600 28.4100 28.3500 28.3640 5,400
28.2900 28.4100 28.2900 28.3750 4,700
No trading
Weekend
Weekend
28.2700 28.3400 28.2700 28.3050 4,100
28.1400 28.3000 28.1400 28.2200 3,500
28.1000 28.2050 28.1000 28.1970 4,400
28.1400 28.1400 27.9950 28.0670 3,500
28.1250 28.1600 28.0600 28.0900 48,800
Weekend
Weekend
28.1400 28.1750 28.1100 28.1320 3,300
28.2000 28.2500 28.2000 28.2300 1,800
28.1600 28.1840 28.1400 28.1840 160,900
28.1850 28.1900 28.0800 28.1900 9,700
28.2350 28.2530 28.1900 28.1900 13,500
Weekend
Weekend
28.1500 28.2300 28.1500 28.1980 6,600
28.1910 28.2300 28.1400 28.1420 6,600
28.2000 28.2250 28.1300 28.2250 6,700
28.1400 28.1600 28.1200 28.1370 4,500
28.1200 28.1200 27.9900 28.0380 1,900
Weekend
Weekend
28.0600 28.0900 28.0500 28.0500 2,800
27.9400 28.0700 27.9300 28.0450 7,300
27.9300 27.9450 27.8600 27.9040 2,300
27.9600 27.9600 27.9000 27.9470 9,300
27.9750 28.0000 27.9500 27.9820 4,400
Weekend
Weekend
27.9100 28.0100 27.9100 27.9300 12,400
27.8500 27.9050 27.8500 27.9050 1,100
27.9100 27.9700 27.8700 27.9290 9,100
27.9400 27.9400 27.8500 27.8500 5,200
27.9400 27.9500 27.9010 27.9250 56,600
Weekend
Weekend
27.9300 27.9700 27.9150 27.9250 25,900
27.8050 27.8050 27.7110 27.7950 5,600
27.7400 27.8000 27.7200 27.7800 7,300
27.7100 27.7650 27.7100 27.7650 6,100
27.4300 27.6450 27.4300 27.6450 2,200
Weekend
Weekend
27.5500 27.5500 27.4600 27.4960 14,400
27.4100 27.5050 27.4100 27.4800 8,200
27.4000 27.4650 27.3400 27.4060 4,000
26.9800 27.0660 26.9800 27.0660 3,100
27.0600 27.1100 26.9900 27.0740 2,400
Weekend
Weekend
No trading
26.6900 26.9830 26.6900 26.9830 1,600
26.9650 27.0100 26.8800 26.8800 2,800
26.5900 26.8200 26.5600 26.8090 3,200
26.5100 26.5100 26.3200 26.3400 4,200
Weekend
Weekend
26.5600 26.6000 26.4800 26.4800 21,400
26.8350 26.8350 26.6700 26.6700 2,200
26.8800 26.9250 26.8800 26.9210 2,700
26.7800 26.8400 26.6800 26.7400 2,800
26.8600 26.8600 26.7100 26.7100 4,000
Weekend
Weekend
26.7100 26.7700 26.4200 26.4300 9,300
26.5400 26.8490 26.5000 26.7770 14,500
26.7700 26.8400 26.7060 26.7060 2,000
26.8200 26.9300 26.8200 26.8990 4,100
26.8660 26.8660 26.7700 26.7700 3,700
Weekend
Weekend
26.6850 26.6850 26.5700 26.5900 3,400
26.6300 26.7250 26.6200 26.6200 3,100
26.8600 26.9200 26.8400 26.8900 8,200
26.9400 27.1250 26.9200 26.9250 68,700
26.5700 27.0000 26.5700 26.9100 12,400
Weekend
Weekend
26.8600 26.8800 26.7600 26.7700 6,600
27.1100 27.1200 26.9800 27.1200 65,900
27.1800 27.3300 27.1800 27.2400 4,300
27.0500 27.2240 26.9050 27.1200 7,200
27.2550 27.3050 27.2000 27.2700 1,951,100
Weekend
Weekend
27.2450 27.2800 27.1700 27.2100 4,500
27.3200 27.4200 27.2700 27.4200 4,700
27.3400 27.4000 27.2800 27.3800 5,800
27.2100 27.2800 27.2010 27.2650 3,300
27.1800 27.1800 27.1000 27.1270 1,300
Weekend
Weekend
27.2700 27.3050 27.2300 27.2700 4,300
27.2200 27.2700 27.2000 27.2500 4,500
27.2900 27.3130 27.2300 27.2780 3,100
27.1400 27.2900 27.1200 27.2000 10,300
No trading
Weekend
Weekend
27.1310 27.3200 27.1310 27.2250 3,800
27.3200 27.3390 27.1000 27.1200 13,100
27.3600 27.4000 27.2450 27.2900 3,100
27.3200 27.4100 27.3000 27.3000 5,800
27.2850 27.4000 27.2850 27.3200 7,200
Weekend
Weekend
27.1800 27.2900 27.1700 27.2500 8,200
27.0600 27.0700 26.9100 26.9100 21,800
27.1670 27.2260 27.0000 27.1000 2,800
27.2800 27.2800 27.1210 27.1900 8,900
27.1600 27.2450 27.1600 27.1700 9,900
Weekend
Weekend
27.1900 27.1900 27.0600 27.0600 8,800
27.2900 27.2900 27.1100 27.1800 10,800
27.2250 27.2400 27.1900 27.2200 3,400
27.2000 27.2610 27.1900 27.2610 7,700
27.2500 27.2500 27.2100 27.2200 1,300
Weekend
Weekend
27.3000 27.3310 27.2100 27.2100 5,600
27.3500 27.4000 27.3300 27.3300 6,800
27.2050 27.3300 27.1400 27.2800 4,200
27.1500 27.2200 27.1000 27.1100 5,500
No trading
Weekend
Weekend
27.2700 27.3190 27.2100 27.2650 3,900
27.2600 27.3100 27.2540 27.2550 8,700
27.0800 27.1600 27.0600 27.1300 4,700
27.1200 27.1590 27.0800 27.0800 11,600
27.0800 27.1300 27.0800 27.1000 3,700
Weekend
Weekend
27.0700 27.1250 27.0600 27.0600 1,700
26.9650 27.0400 26.9650 26.9800 24,300
26.9400 26.9400 26.8700 26.8900 11,000
26.7900 26.9500 26.7700 26.9500 37,100
26.7400 26.8700 26.7400 26.8520 9,800
Weekend
Weekend
26.7300 26.7300 26.5700 26.6500 16,000
No trading
26.6300 26.6350 26.5200 26.5300 4,300
26.6900 26.7100 26.6200 26.6200 9,200
26.7400 26.7400 26.6800 26.6950 3,400
Weekend
Weekend
26.7500 26.7500 26.6700 26.7200 4,100
No trading
26.7100 26.7800 26.7100 26.7600 4,800
26.6800 26.7900 26.6800 26.7100 16,600
26.7620 26.8700 26.7500 26.7910 6,800
Weekend
Weekend
26.6600 26.6810 26.6200 26.6300 4,200
26.5610 26.5900 26.5200 26.5610 1,600
26.5240 26.5500 26.4500 26.4590 5,800
26.6300 26.6300 26.4910 26.5600 8,100
26.6900 26.6900 26.5900 26.6000 4,500
Weekend
Weekend
26.8200 26.8300 26.6400 26.6400 3,800
26.7020 26.8400 26.7000 26.8050 10,600
26.5200 26.7400 26.5200 26.6500 3,800
26.4600 26.6100 26.4600 26.5100 17,600
26.5400 26.5700 26.4700 26.5000 21,000
Weekend
Weekend
26.5600 26.5620 26.4800 26.4800 9,000
26.4100 26.5560 26.4100 26.5100 3,600
26.4070 26.4500 26.3900 26.4500 5,000
26.2810 26.3410 26.2810 26.2960 5,100
26.3500 26.3700 26.2800 26.2950 6,600
Weekend
Weekend
26.3860 26.4500 26.3860 26.4300 1,900
No trading
26.3000 26.3790 26.3000 26.3460 2,700
26.0100 26.2550 26.0100 26.2550 4,200
25.9000 25.9980 25.8700 25.9980 4,900
Weekend
Weekend
25.5090 25.8140 25.5090 25.7490 23,100
25.9000 25.9200 25.4190 25.4190 8,100
25.6900 25.6990 25.5700 25.6640 9,300
25.5790 25.7090 25.5100 25.6690 5,300
25.7500 25.8480 25.5810 25.5810 8,700
Weekend
Weekend
25.6700 25.8900 25.6700 25.8450 12,200
26.0100 26.0100 25.7400 25.8100 8,600
26.1900 26.2370 26.1330 26.1330 1,800
26.0700 26.1690 26.0700 26.1430 14,000
26.1430 26.2000 26.1050 26.1300 4,200
Weekend
Weekend
25.8250 26.0030 25.7500 26.0030 12,800
26.1010 26.1010 25.9370 25.9370 12,200
25.9850 26.1800 25.9850 26.1000 16,100
25.9860 26.0830 25.9650 25.9650 8,200
26.1300 26.1460 26.0600 26.1460 41,800
Weekend
Weekend
26.1850 26.2230 26.0700 26.1940 3,100
26.2500 26.2500 26.1360 26.1360 9,100
26.2900 26.3670 26.1600 26.1980 7,800
26.3300 26.3700 26.3010 26.3010 3,900
26.4100 26.4100 26.3540 26.3840 7,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.