Innovator U.S. Small Cap Power Buffer ETF - December KDEC

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.3170 · FX 1 USD = 1.288650 SGD · about SGD 36.4907 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.49 → 28.32 · 15.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.2940 28.4300 28.2940 28.3170 2,100

Thu, 23 Jul 2026 28.2800 28.3000 28.2600 28.2900 10,500

Wed, 22 Jul 2026 28.4500 28.4900 28.3900 28.3900 8,300

Tue, 21 Jul 2026 28.3400 28.4700 28.3400 28.4700 4,900

Mon, 20 Jul 2026 28.4500 28.4500 28.3100 28.3100 4,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.4450 28.4450 28.3710 28.3780 400

Thu, 16 Jul 2026 28.3900 28.3900 28.3900 28.3900 600

Wed, 15 Jul 2026 28.4300 28.4300 28.3800 28.4000 291,200

Tue, 14 Jul 2026 28.3200 28.3800 28.3150 28.3500 4,200

Mon, 13 Jul 2026 28.3100 28.3100 28.2700 28.2800 3,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.3250 28.3980 28.3200 28.3980 2,100

Thu, 09 Jul 2026 28.3200 28.4050 28.3150 28.4050 5,400

Wed, 08 Jul 2026 28.2200 28.2520 28.1310 28.2520 4,500

Tue, 07 Jul 2026 28.3400 28.3700 28.3000 28.3100 3,300

Mon, 06 Jul 2026 28.4100 28.4500 28.4100 28.4350 1,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.4400 28.4900 28.3000 28.3400 2,100

Wed, 01 Jul 2026 28.3500 28.4800 28.3450 28.3700 6,900

Tue, 30 Jun 2026 28.3100 28.4050 28.3100 28.3800 10,400

Mon, 29 Jun 2026 28.2300 28.3050 28.2300 28.2900 4,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.2700 28.3000 28.1700 28.2500 5,000

Thu, 25 Jun 2026 28.2500 28.2700 28.2300 28.2400 4,400

Wed, 24 Jun 2026 28.1800 28.2700 28.1310 28.1930 11,500

Tue, 23 Jun 2026 28.0400 28.2000 28.0400 28.1300 15,500

Mon, 22 Jun 2026 28.2950 28.2950 28.2100 28.2300 2,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.0700 28.1860 28.0700 28.1860 5,000

Wed, 17 Jun 2026 28.1200 28.1600 27.9670 27.9670 2,700

Tue, 16 Jun 2026 28.1500 28.1500 28.0300 28.0300 7,000

Mon, 15 Jun 2026 28.1500 28.1600 28.1180 28.1180 5,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.0000 28.0300 27.9900 27.9950 22,300

Thu, 11 Jun 2026 27.7100 27.8900 27.7000 27.8700 7,300

Wed, 10 Jun 2026 27.8000 27.8000 27.5900 27.5900 7,200

Tue, 09 Jun 2026 27.7300 27.7420 27.4650 27.7170 10,300

Mon, 08 Jun 2026 27.7100 27.7600 27.6500 27.7080 8,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.7850 27.7850 27.5110 27.6030 5,700

Thu, 04 Jun 2026 27.8400 27.9950 27.8400 27.9400 4,100

Wed, 03 Jun 2026 27.7700 27.8200 27.7700 27.7970 400

Tue, 02 Jun 2026 27.8600 27.9700 27.8600 27.9100 2,800

Mon, 01 Jun 2026 27.7900 27.8950 27.7500 27.8580 5,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.8950 27.8950 27.7900 27.8950 8,700

Thu, 28 May 2026 27.9200 27.9400 27.9000 27.9000 1,200

Wed, 27 May 2026 27.8200 27.8590 27.7900 27.8590 1,200

Tue, 26 May 2026 27.7000 27.8450 27.7000 27.8200 9,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.6400 27.6710 27.6400 27.6710 500

Thu, 21 May 2026 27.4900 27.6300 27.4600 27.5910 4,800

Wed, 20 May 2026 27.4050 27.4700 27.3200 27.4590 137,200

Tue, 19 May 2026 27.0700 27.2200 27.0700 27.1760 3,200

Mon, 18 May 2026 27.4200 27.4500 27.2200 27.2910 3,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.3600 27.3600 27.3100 27.3500 8,000

Thu, 14 May 2026 27.5700 27.6100 27.5700 27.5920 3,100

Wed, 13 May 2026 27.4200 27.5400 27.4200 27.4890 7,700

Tue, 12 May 2026 27.3800 27.5350 27.3300 27.5350 2,500

Mon, 11 May 2026 27.6600 27.6950 27.6200 27.6200 12,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.5200 27.6300 27.5100 27.5910 3,400

Thu, 07 May 2026 27.6100 27.6200 27.4700 27.5000 57,300

Wed, 06 May 2026 27.5710 27.6400 27.5700 27.6300 2,200

Tue, 05 May 2026 27.4600 27.5070 27.4600 27.5070 17,300

Mon, 04 May 2026 27.4500 27.4500 27.2850 27.3200 5,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.3250 27.3900 27.3250 27.3500 2,600

Thu, 30 Apr 2026 27.1600 27.3310 27.1600 27.3310 1,300

Wed, 29 Apr 2026 27.1200 27.1300 27.0200 27.0740 3,100

Tue, 28 Apr 2026 27.1700 27.1700 27.0900 27.1540 5,400

Mon, 27 Apr 2026 27.2800 27.2800 27.2300 27.2600 1,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.1700 27.3000 27.1700 27.2400 1,400

Thu, 23 Apr 2026 27.1900 27.2500 27.0300 27.1600 29,400

Wed, 22 Apr 2026 27.2150 27.2190 27.1500 27.2190 4,800

Tue, 21 Apr 2026 27.3110 27.3250 27.0810 27.1220 2,200

Mon, 20 Apr 2026 27.1800 27.2750 27.1600 27.2550 14,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.1730 27.2900 27.1400 27.2170 3,300

Thu, 16 Apr 2026 26.8800 27.0100 26.8800 27.0100 8,700

Wed, 15 Apr 2026 26.9700 26.9700 26.8400 26.9310 17,400

Tue, 14 Apr 2026 26.9000 26.9050 26.8800 26.9050 300

Mon, 13 Apr 2026 26.5700 26.7460 26.5500 26.7460 3,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.5600 26.5990 26.5200 26.5700 3,700

Thu, 09 Apr 2026 26.4500 26.6000 26.4500 26.5650 5,000

Wed, 08 Apr 2026 26.5100 26.5100 26.3400 26.4430 48,200

Tue, 07 Apr 2026 25.9400 26.0050 25.8850 26.0050 3,400

Mon, 06 Apr 2026 25.8700 26.0150 25.8700 26.0050 2,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.5200 25.9300 25.5200 25.9300 1,200

Wed, 01 Apr 2026 25.7900 25.9200 25.7900 25.8250 11,400

Tue, 31 Mar 2026 25.5000 25.7000 25.4400 25.6990 3,200

Mon, 30 Mar 2026 25.4800 25.4900 25.1800 25.2390 14,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.4600 25.5400 25.3800 25.4050 4,500

Thu, 26 Mar 2026 25.7500 25.8200 25.6400 25.6400 7,700

Wed, 25 Mar 2026 25.8550 25.9100 25.8300 25.8820 6,300

Tue, 24 Mar 2026 25.6000 25.7500 25.6000 25.7100 3,900

Mon, 23 Mar 2026 25.6810 25.8800 25.6400 25.6900 4,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.5500 25.5500 25.2700 25.3400 3,200

Thu, 19 Mar 2026 25.5450 25.7800 25.4700 25.7080 6,700

Wed, 18 Mar 2026 25.7000 25.7690 25.6000 25.6100 4,900

Tue, 17 Mar 2026 25.7600 25.9200 25.7600 25.8350 6,100

Mon, 16 Mar 2026 25.7710 25.8050 25.7200 25.7440 8,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.7300 25.7400 25.5500 25.5530 5,200

Thu, 12 Mar 2026 25.6800 25.7200 25.5800 25.5800 14,000

Wed, 11 Mar 2026 25.8500 25.9210 25.8000 25.9210 72,400

Tue, 10 Mar 2026 26.1100 26.1200 25.8910 25.8910 3,100

Mon, 09 Mar 2026 25.5910 26.0000 25.4500 25.9400 26,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.8800 25.8800 25.7500 25.7850 12,300

Thu, 05 Mar 2026 26.1100 26.1200 26.0250 26.1200 3,500

Wed, 04 Mar 2026 26.3700 26.4400 26.3700 26.3700 10,300

Tue, 03 Mar 2026 26.0800 26.3300 25.9100 26.2200 8,200

Mon, 02 Mar 2026 26.3650 26.4600 26.3000 26.4600 3,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.3400 26.3450 26.2900 26.3300 33,400

Thu, 26 Feb 2026 26.5000 26.5750 26.4200 26.5600 6,800

Wed, 25 Feb 2026 26.4800 26.5200 26.4100 26.4900 11,700

Tue, 24 Feb 2026 26.3500 26.4500 26.3500 26.4500 3,800

Mon, 23 Feb 2026 26.4000 26.4000 26.2100 26.2690 9,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.4700 26.5300 26.4000 26.4800 7,600

Thu, 19 Feb 2026 26.3400 26.5300 26.3400 26.5300 6,200

Wed, 18 Feb 2026 26.3700 26.5870 26.3700 26.4400 8,400

Tue, 17 Feb 2026 26.3610 26.4400 26.2100 26.4250 5,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.3900 26.5500 26.3500 26.4160 12,400

Thu, 12 Feb 2026 26.3400 26.3400 26.1100 26.3100 36,100

Wed, 11 Feb 2026 26.6300 26.6300 26.4750 26.5310 2,300

Tue, 10 Feb 2026 26.6200 26.6650 26.5400 26.6200 4,200

Mon, 09 Feb 2026 26.4900 26.6450 26.4900 26.6120 4,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.3500 26.5000 26.3210 26.4800 9,400

Thu, 05 Feb 2026 26.1200 26.1800 26.0350 26.0900 4,900

Wed, 04 Feb 2026 26.4220 26.4280 26.1510 26.3400 43,400

Tue, 03 Feb 2026 26.3100 26.3700 26.1700 26.3700 12,500

Mon, 02 Feb 2026 26.3500 26.4150 26.3300 26.3300 8,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.2900 26.3100 26.1880 26.2300 9,200

Thu, 29 Jan 2026 26.3170 26.4900 26.3170 26.4600 5,600

Wed, 28 Jan 2026 26.4900 26.4900 26.3900 26.3900 6,100

Tue, 27 Jan 2026 26.4000 26.5200 26.3900 26.5200 9,800

Mon, 26 Jan 2026 26.4520 26.5500 26.4000 26.4450 7,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.5800 26.5890 26.4820 26.5200 5,100

Thu, 22 Jan 2026 26.7290 26.7290 26.6700 26.6750 1,200

Wed, 21 Jan 2026 26.4200 26.6200 26.4200 26.6200 3,200

Tue, 20 Jan 2026 26.4000 26.4550 26.3000 26.3700 4,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.5500 26.5800 26.4600 26.5300 29,800

Thu, 15 Jan 2026 26.3800 26.5700 26.3800 26.4920 28,500

Wed, 14 Jan 2026 26.2870 26.4100 26.2870 26.4100 5,100

Tue, 13 Jan 2026 26.4000 26.4000 26.2810 26.3200 4,800

Mon, 12 Jan 2026 26.1600 26.2830 26.1600 26.2700 129,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.2880 26.2880 26.2100 26.2100 800

Thu, 08 Jan 2026 26.0600 26.1900 26.0600 26.1900 24,000

Wed, 07 Jan 2026 26.0200 26.0700 25.9500 26.0400 8,800

Tue, 06 Jan 2026 25.6400 26.0900 25.5990 26.0900 313,800

Mon, 05 Jan 2026 25.6900 25.9300 25.6900 25.9100 7,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5900 25.7200 25.5200 25.7000 12,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6700 25.6700 25.5400 25.5430 3,500

Tue, 30 Dec 2025 25.7400 25.7400 25.6200 25.6700 7,900

Mon, 29 Dec 2025 25.7300 25.7600 25.6500 25.7500 18,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7900 25.8200 25.7000 25.8100 6,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.8200 25.8800 25.8040 25.8800 1,800

Tue, 23 Dec 2025 25.7900 25.8600 25.7700 25.8300 55,700

Mon, 22 Dec 2025 25.8400 25.9600 25.8100 25.8900 23,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.7400 25.7800 25.6500 25.7500 44,700

Thu, 18 Dec 2025 25.5950 25.7000 25.5600 25.6500 46,900

Wed, 17 Dec 2025 25.6100 25.7400 25.4900 25.5300 35,700

Tue, 16 Dec 2025 25.6900 25.7500 25.5600 25.6700 29,100

Mon, 15 Dec 2025 25.8200 25.8200 25.7000 25.7400 61,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.9130 25.9400 25.7870 25.8100 33,700

Thu, 11 Dec 2025 25.8700 26.0200 25.8390 26.0100 24,800

Wed, 10 Dec 2025 25.6500 25.9300 25.5900 25.8400 109,300

Tue, 09 Dec 2025 25.6400 25.7200 25.6300 25.6500 59,700

Mon, 08 Dec 2025 25.6500 25.6800 25.5700 25.5700 94,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6700 25.7200 25.6000 25.6300 128,300

Thu, 04 Dec 2025 25.5500 25.7200 25.4900 25.6900 24,800

Wed, 03 Dec 2025 25.4320 25.6200 25.4200 25.6100 56,000

Tue, 02 Dec 2025 25.4700 25.4700 25.3300 25.3520 62,800

Mon, 01 Dec 2025 25.3700 25.4800 25.2800 25.3800 463,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4500 25.4800 25.3900 25.4500 278,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2500 25.5200 25.1800 25.3500 15,200

Tue, 25 Nov 2025 24.9600 25.2200 24.9200 25.1790 12,300

Mon, 24 Nov 2025 24.8200 24.9350 24.8200 24.9200 18,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.7400 24.8600 24.7400 24.8380 8,900

Thu, 20 Nov 2025 24.8300 24.9200 24.7400 24.8000 27,600

Wed, 19 Nov 2025 24.8200 24.8700 24.8010 24.8290 9,000

Tue, 18 Nov 2025 24.8500 24.9000 24.8000 24.8400 16,800

Mon, 17 Nov 2025 24.9450 24.9800 24.7900 24.8200 3,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.9800 25.0100 24.9600 24.9600 7,000

Thu, 13 Nov 2025 25.1100 25.1100 24.9520 24.9520 6,200

Wed, 12 Nov 2025 25.4700 25.4700 25.2910 25.2950 5,700

Tue, 11 Nov 2025 25.3100 25.3800 25.3000 25.3350 5,500

Mon, 10 Nov 2025 25.3900 25.4600 25.3200 25.3640 9,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.9700 25.2700 24.9700 25.2300 23,600

Thu, 06 Nov 2025 25.4000 25.4000 25.2200 25.2200 1,600

Wed, 05 Nov 2025 25.4500 25.5200 25.4400 25.4400 4,700

Tue, 04 Nov 2025 25.2800 25.4000 25.2700 25.2700 9,400

Mon, 03 Nov 2025 25.4900 25.5600 25.3410 25.5340 20,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.6000 25.6520 25.5200 25.6260 1,700

Thu, 30 Oct 2025 25.7400 25.7400 25.5050 25.5190 7,400

Wed, 29 Oct 2025 25.8400 26.0500 25.6200 25.6440 4,600

Tue, 28 Oct 2025 25.8200 26.0100 25.7800 25.8180 49,100

Mon, 27 Oct 2025 26.0100 26.0400 25.9220 25.9220 8,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8600 25.9300 25.8600 25.8770 22,400

Thu, 23 Oct 2025 25.5900 25.7530 25.5000 25.6740 22,100

Wed, 22 Oct 2025 25.5300 25.5400 25.3800 25.4800 16,600

Tue, 21 Oct 2025 25.6500 25.8050 25.6500 25.7450 5,400

Mon, 20 Oct 2025 25.7550 25.8690 25.7550 25.8350 5,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.6200 25.7170 25.5100 25.5630 3,400

Thu, 16 Oct 2025 26.0000 26.0000 25.6540 25.6940 46,200

Wed, 15 Oct 2025 26.2000 26.2000 25.8100 25.9980 15,700

Tue, 14 Oct 2025 25.6400 25.9300 25.6400 25.8900 3,700

Mon, 13 Oct 2025 25.5760 25.6200 25.5500 25.5940 6,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.6900 25.7200 25.1800 25.1800 15,400

Thu, 09 Oct 2025 25.6400 25.6790 25.5950 25.6260 19,900

Wed, 08 Oct 2025 25.6200 25.7600 25.6200 25.7250 10,200

Tue, 07 Oct 2025 25.7400 25.7400 25.5400 25.5770 25,300

Mon, 06 Oct 2025 25.7780 25.8400 25.7400 25.7400 8,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.7600 25.8400 25.6930 25.6960 8,800

Thu, 02 Oct 2025 25.5300 25.6100 25.4200 25.5760 134,700

Wed, 01 Oct 2025 25.4300 25.5400 25.4300 25.5000 14,900

Tue, 30 Sep 2025 25.4800 25.4800 25.3000 25.4700 214,500

Mon, 29 Sep 2025 25.5700 25.5700 25.3900 25.4700 4,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.4600 25.5000 25.3650 25.4400 8,100

Thu, 25 Sep 2025 25.3000 25.4100 25.3000 25.3350 9,400

Wed, 24 Sep 2025 25.6120 25.6500 25.4600 25.5300 5,800

Tue, 23 Sep 2025 25.8400 25.8400 25.5800 25.6190 14,300

Mon, 22 Sep 2025 25.5320 25.6900 25.4970 25.6530 23,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.6400 25.6400 25.5110 25.5600 9,800

Thu, 18 Sep 2025 25.4300 25.7100 25.4300 25.6920 11,800

Wed, 17 Sep 2025 25.4200 25.5100 25.2850 25.2930 285,500

Tue, 16 Sep 2025 25.2700 25.3100 25.2210 25.2890 11,900

Mon, 15 Sep 2025 25.2900 25.3500 25.2500 25.2900 17,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.2910 25.3400 25.2500 25.2680 30,700

Thu, 11 Sep 2025 25.1600 25.4000 25.1600 25.3750 69,900

Wed, 10 Sep 2025 25.2000 25.2300 25.1000 25.1100 8,300

Tue, 09 Sep 2025 25.1800 25.1900 25.0920 25.1460 51,800

Mon, 08 Sep 2025 25.1800 25.2590 25.1600 25.2100 6,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1700 25.3000 25.1000 25.2300 5,800

Thu, 04 Sep 2025 25.0200 25.1800 25.0100 25.1800 37,100

Wed, 03 Sep 2025 25.0500 25.0600 24.9200 24.9940 11,000

Tue, 02 Sep 2025 24.9850 25.0750 24.9000 25.0300 42,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.1500 25.1700 25.0400 25.0780 101,000

Thu, 28 Aug 2025 25.1100 25.1700 25.0880 25.1610 18,100

Wed, 27 Aug 2025 25.0500 25.1500 24.9810 25.1460 19,400

Tue, 26 Aug 2025 24.9600 25.0550 24.9500 25.0430 15,500

Mon, 25 Aug 2025 25.0000 25.0100 24.9500 24.9500 24,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.9200 25.1200 24.9200 25.0330 40,700

Thu, 21 Aug 2025 24.5300 24.6400 24.4880 24.6040 3,200

Wed, 20 Aug 2025 24.6500 24.6500 24.5000 24.5760 5,300

Tue, 19 Aug 2025 24.7000 24.7100 24.5800 24.6060 2,100

Mon, 18 Aug 2025 24.6600 24.7410 24.6600 24.7410 5,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.7800 24.7800 24.6000 24.6650 6,700

Thu, 14 Aug 2025 24.7900 24.7900 24.5900 24.7100 4,600

Wed, 13 Aug 2025 24.7100 24.8700 24.6920 24.8700 7,000

Tue, 12 Aug 2025 24.3400 24.6410 24.3400 24.6410 5,000

Mon, 11 Aug 2025 24.3500 24.3500 24.2900 24.2900 3,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.3200 24.3600 24.3000 24.3000 5,300

Thu, 07 Aug 2025 24.4000 24.4000 24.2260 24.2750 3,200

Wed, 06 Aug 2025 24.2900 24.3500 24.2900 24.3230 5,500

Tue, 05 Aug 2025 24.2800 24.3700 24.2300 24.3360 6,500

Mon, 04 Aug 2025 24.1200 24.2720 24.1200 24.2720 2,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.0600 24.0700 23.9880 24.0430 1,100

Thu, 31 Jul 2025 24.2800 24.3400 24.2530 24.2570 7,500

Wed, 30 Jul 2025 24.5300 24.5300 24.3300 24.3400 4,000

Tue, 29 Jul 2025 24.6200 24.6200 24.4080 24.4300 1,800

Mon, 28 Jul 2025 24.4800 24.5600 24.4600 24.4900 16,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.