Defiance Daily Target 2x Long KEEL KEEX

Open calendar →

Defiance Daily Target 2x Long KEEL ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 49.3700 · FX 1 USD = 1.291220 SGD · about SGD 63.7475 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.20 → 49.37 · 32.7%
154.23085.02215.814 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.9500 53.9500 46.7800 49.3700 4,404
Weekend
Weekend
68.2000 68.2000 54.2900 55.0580 15,900
71.3700 76.8000 68.0900 70.6980 12,900
67.8920 72.5800 66.7900 67.6230 9,100
65.1050 67.9200 62.0300 66.0400 23,700
56.6100 58.0800 54.6000 57.9340 8,600
Weekend
Weekend
44.1950 51.1700 41.0000 48.9210 18,000
51.7500 52.1500 47.0000 47.1900 12,300
59.0000 63.6300 56.5300 60.7270 3,800
67.9300 68.6700 62.6000 63.9200 14,300
63.4200 66.2450 56.0000 60.1070 17,400
Weekend
Weekend
75.3200 75.3200 66.3300 69.0800 8,900
78.7000 78.7100 72.1000 75.0540 11,000
65.1300 68.0800 60.0100 66.9890 18,600
67.6950 69.0000 60.0000 63.6550 14,100
79.3900 84.2100 76.4960 76.4960 10,000
Weekend
Weekend
No trading
98.4400 98.4400 67.8000 69.9700 29,200
96.1300 104.0000 85.7900 96.5720 20,300
104.6500 112.6380 104.6500 112.3900 7,300
123.8400 128.9000 99.3250 115.2050 16,400
Weekend
Weekend
107.3700 125.5400 103.8250 124.3790 9,500
140.0000 140.0000 106.0000 118.2000 27,200
155.5550 155.5550 119.3600 130.1700 39,700
154.2300 162.2500 127.7600 151.4670 19,500
153.8350 181.6700 153.0000 154.2300 36,300
Weekend
Weekend
No trading
138.7500 138.7500 125.7500 137.7550 26,100
126.0100 142.4500 125.8600 125.8600 20,800
112.7800 136.0200 112.7800 124.9710 21,300
124.6400 124.6400 110.8400 113.1560 13,500
Weekend
Weekend
110.0000 128.1000 110.0000 110.0000 19,800
97.9500 108.9000 90.9700 106.7100 13,200
102.7400 112.2150 99.2320 99.2320 20,400
128.9280 141.9700 95.7700 105.4260 41,400
96.0100 116.5550 96.0100 113.6400 18,800
Weekend
Weekend
104.5550 104.5550 82.0500 94.9800 30,100
120.0000 141.0000 120.0000 129.4920 10,700
145.4000 151.5000 135.3400 142.1770 32,700
141.6500 153.9100 137.0200 140.3580 20,100
119.7600 141.5300 111.4700 138.0500 10,000
Weekend
Weekend
117.0300 125.3000 104.3600 121.6280 11,700
107.8300 122.9100 105.6800 119.6750 10,300
99.5500 117.3400 95.0200 115.0780 14,700
101.9800 106.0000 95.0600 99.4820 14,600
No trading
Weekend
Weekend
80.8000 92.9100 80.8000 87.2000 14,100
69.9500 83.4400 69.9500 82.0330 16,900
72.4200 72.4200 66.7900 68.4820 8,400
64.6250 68.2700 58.5600 67.7600 9,900
73.7300 82.9900 63.2400 67.0450 15,200
Weekend
Weekend
74.2100 75.4590 69.5400 74.5140 9,400
70.0000 84.1500 70.0000 82.1600 19,900
63.4600 71.6000 59.7170 67.1270 15,800
65.0000 65.0000 56.0000 64.8100 9,100
62.8340 79.1300 61.8500 72.1080 14,700
Weekend
Weekend
59.5800 62.9100 59.5800 62.6000 5,100
64.6400 65.9050 56.6500 65.7200 6,700
58.1400 69.1700 57.8400 68.6340 20,100
46.3650 51.1950 44.6300 51.1950 9,000
40.4400 43.6300 40.4400 43.1440 4,200
Weekend
Weekend
38.6800 39.9300 38.6690 39.3250 5,300
34.3350 38.4750 34.3350 37.9400 4,000
31.0800 32.3100 30.9500 30.9500 12,700
36.0000 36.6300 34.3100 34.9660 20,300
42.9700 43.6900 37.2400 41.9740 19,300
Weekend
Weekend
49.0800 55.0000 45.9870 45.9870 7,400
43.9600 50.4500 42.6800 45.0000 7,600
37.9000 40.4100 37.9000 40.0260 4,800
37.2000 37.5000 34.0930 34.0930 8,200
36.1000 38.0600 35.5000 35.8380 7,800
Weekend
Weekend
36.5400 38.0800 35.8480 35.8480 1,600
32.0900 33.0800 32.0900 32.8250 2,500
35.4400 36.7990 33.2000 35.6610 7,500
28.5000 35.8400 28.5000 35.4420 14,700
21.0000 24.8840 21.0000 24.8840 3,100
Weekend
Weekend
20.7600 20.9700 20.1800 20.8240 1,100
19.5100 20.7300 19.3200 20.3870 8,200
21.2400 21.7000 19.9450 20.5940 3,100
18.0200 20.5600 18.0200 19.5170 11,400
18.0700 22.5250 16.8100 22.5250 2,700
Weekend
Weekend
No trading
16.1800 18.1300 16.1800 18.0760 5,800
18.4200 18.6450 17.9600 18.3400 4,900
17.2200 18.0040 16.8900 18.0040 12,400
19.3200 19.3200 15.3500 15.8140 16,700
Weekend
Weekend
17.3400 18.3200 17.3400 18.0600 2,300
22.9000 23.7500 19.8800 19.8800 6,200
25.4700 25.6000 23.5600 23.6470 4,200
25.7000 25.8400 22.7100 23.1000 5,000
24.4000 26.5800 24.4000 25.8760 10,200
Weekend
Weekend
27.5800 27.9600 23.3400 23.6500 6,100
23.5400 28.2400 23.5400 28.0560 5,950
26.1600 27.6600 25.5800 26.3440 3,950
24.9400 28.3700 24.8200 28.1200 5,350
27.0200 27.8200 24.1200 25.0600 5,450
Weekend
Weekend
26.2200 27.4200 24.3400 24.6400 6,850
23.8000 24.6800 22.9200 24.3000 3,150
24.7900 26.2800 24.3800 24.7800 4,450
23.1000 25.3040 22.4800 23.1600 4,450
21.1600 22.1400 19.8400 22.1400 2,650
Weekend
Weekend
22.6800 22.6800 20.1800 20.6600 5,450
26.5760 26.5800 23.0000 24.9600 5,450
22.8400 26.3640 22.8400 25.8600 6,100
22.1000 22.1000 19.9200 20.2600 3,250
24.0000 25.6300 23.5000 23.8600 4,450
Weekend
Weekend
26.3540 26.3540 23.7800 25.5000 3,700
27.9800 29.0200 27.4400 28.4400 2,800
28.0000 29.8800 27.5700 27.8400 6,300
20.9800 25.7200 20.9800 25.7200 10,900
21.4400 22.2400 20.9400 22.1420 2,300
Weekend
Weekend
23.6000 24.3600 21.8800 21.8800 3,850
21.6200 23.6000 20.8200 23.6000 4,050
22.5000 25.0000 22.4800 22.7600 5,450
23.5000 24.0800 22.2600 24.0800 4,450
No trading
Weekend
Weekend
24.3000 25.8800 22.7400 24.4400 11,350
25.6600 25.6600 22.1600 23.1980 6,800
26.5800 27.5400 24.6340 26.0000 16,000
27.0940 28.4000 26.0600 26.2900 12,750
25.3400 28.6400 23.5800 28.3600 41,150
Weekend
Weekend
21.9260 25.7400 21.3400 25.1120 81,800
22.8200 22.8200 16.1000 16.5240 4,900
28.9000 28.9000 22.5400 24.5580 6,900
32.2800 34.5800 29.8420 32.4300 2,300
31.2200 32.3800 30.9980 30.9980 4,650
Weekend
Weekend
35.6600 36.4400 32.6700 33.2460 4,650
38.1300 39.0000 35.5700 36.6700 7,250
41.9600 42.4200 40.8200 41.7640 3,650
41.3200 42.2600 38.4600 41.4800 8,550
43.4800 45.0800 41.3160 41.9500 5,400
Weekend
Weekend
43.0400 49.9400 41.7400 46.5640 5,850
48.1200 48.1200 44.5840 44.5840 6,700
47.8000 48.0200 42.6200 45.4080 8,650
50.0000 50.0000 44.2000 45.7400 9,700
No trading
Weekend
Weekend
50.9400 57.2000 50.9400 54.8840 6,750
56.0000 56.0000 50.8200 51.0660 4,100
57.3400 60.0960 54.3800 54.7040 8,450
62.3200 65.2200 59.0400 61.8560 6,300
52.0000 58.2300 50.7000 58.2300 7,900
Weekend
Weekend
53.2000 57.2800 49.3800 50.2340 15,350
48.8700 57.4100 48.8700 53.7620 8,850
53.6000 53.6000 50.4400 50.4400 5,950
51.8500 54.0800 48.0800 53.5520 10,750
48.2400 55.6800 48.2400 53.2500 12,100
Weekend
Weekend
39.5400 45.3400 39.5400 43.9000 6,650
No trading
39.3000 39.3000 35.6600 36.2300 5,000
40.5600 41.6600 37.2000 37.2000 750
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.