Fill: USD 24.4900
· FX 1 USD = 1.280250 SGD
· about SGD 31.3533 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 24.63 → 24.49 · -0.6%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
24.460024.620024.460024.49002,586
Weekend
Weekend
24.490024.580024.360024.42002,900
24.670024.700024.360024.47002,100
25.100025.290025.100025.19003,500
25.290025.290025.080025.08001,200
24.720025.290024.720025.23002,900
Weekend
Weekend
25.190025.190024.870024.87004,800
25.080025.380024.980025.38001,900
25.560025.560025.250025.27005,400
25.990026.010025.770025.77001,200
25.760026.080025.760025.97005,300
Weekend
Weekend
25.890025.890025.880025.8800800
26.000026.000025.610025.61001,600
25.560025.780025.560025.78003,800
25.770025.800025.690025.76005,600
25.920026.180025.140025.500011,700
Weekend
Weekend
25.090025.160025.010025.14008,800
24.850024.850024.640024.64007,600
25.090025.110024.870024.8700600
24.710024.910024.700024.79003,900
25.230025.230024.790024.79003,900
Weekend
Weekend
25.220025.290025.000025.25003,100
24.890025.100024.850025.05002,600
25.340025.340025.060025.06004,900
25.660025.680025.500025.580011,000
25.360025.890025.360025.62004,700
Weekend
Weekend
25.310025.370025.230025.23002,800
25.540025.620025.490025.58006,200
26.040026.040025.190025.19002,700
25.520025.580025.300025.30008,200
25.790026.170025.670025.89002,300
Weekend
Weekend
25.380025.640025.380025.64001,100
25.650025.650025.000025.23003,600
25.270025.330025.120025.15008,300
25.400025.550025.260025.49006,500
No trading
Weekend
Weekend
26.290026.290025.680025.700010,000
26.130026.540025.970026.42009,300
25.830025.930025.810025.87003,200
25.910025.960025.860025.86002,100
26.210026.210026.000026.03008,600
Weekend
Weekend
25.770026.350025.770026.18002,200
25.800025.800025.420025.69004,900
25.610025.700025.560025.68004,500
25.730025.820025.670025.770021,200
25.460026.340025.420025.580010,000
Weekend
Weekend
26.260026.260025.430025.47002,100
25.500025.500025.380025.40003,400
25.630025.780025.630025.68002,200
25.000025.460025.000025.26002,000
25.350025.350025.030025.06007,000
Weekend
Weekend
25.480025.480025.360025.41001,700
25.370025.420025.180025.42001,200
25.250025.250024.930025.02002,900
25.350025.350025.100025.11001,600
25.180025.520025.170025.52001,600
Weekend
Weekend
25.230025.230025.160025.2200900
24.640024.770024.640024.77002,100
25.030025.030024.590024.63002,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.