Leverage Shares 2X Long KEYS Daily KEYG

Open calendar →

Leverage Shares 2X Long KEYS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.1566 · FX 1 USD = 1.280600 SGD · about SGD 13.0065 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.51 → 10.16 · -30.0%
16.28013.0809.880 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.3600 10.3600 10.3600 10.1566 233
Weekend
Weekend
10.3100 10.3100 10.1600 10.1600 600
10.2300 10.2300 10.0200 10.0200 400
12.1900 12.1900 12.1900 12.1900 100
11.1500 11.8700 11.1500 11.6700 1,700
11.9000 11.9000 11.7500 11.7500 300
Weekend
Weekend
11.7800 11.7800 11.4800 11.4800 600
12.6100 12.6100 11.1600 12.2300 4,500
13.9100 14.4500 13.4700 13.4700 5,400
14.1100 14.5000 14.0800 14.4000 11,700
14.8200 15.1200 14.8200 15.0700 2,300
Weekend
Weekend
15.3900 15.3900 15.3700 15.3700 400
15.1200 15.1700 14.7100 14.7100 5,800
15.3600 15.3600 15.3100 15.3100 800
16.0000 16.0000 15.6900 15.8300 8,400
15.8400 15.8400 15.5600 15.6100 5,600
Weekend
Weekend
15.3700 15.7200 15.3700 15.6600 2,400
14.3100 14.8500 14.3100 14.7800 7,400
13.9700 14.0900 13.9700 14.0900 1,200
14.0500 14.0500 13.7600 13.7600 600
13.6600 13.7300 13.6600 13.7300 400
Weekend
Weekend
14.1900 14.1900 13.7000 13.9300 300
13.2300 13.6000 13.2200 13.6000 600
12.8500 13.2200 12.4300 13.2200 3,700
12.4100 12.8900 12.4100 12.8900 600
12.3700 12.4700 12.3700 12.4700 300
Weekend
Weekend
11.8000 12.0200 11.8000 12.0200 1,000
11.8400 11.8400 11.7800 11.7800 600
10.7500 11.1300 10.7500 11.0900 2,000
10.5400 10.5400 10.5200 10.5200 300
11.2500 11.2500 10.6100 10.6100 1,700
Weekend
Weekend
12.0600 12.3500 12.0600 12.3500 200
11.4600 11.4600 11.4600 11.4600 100
11.9700 11.9700 11.7700 11.8300 3,700
11.5300 11.9200 11.5300 11.9200 300
No trading
Weekend
Weekend
11.5500 11.5600 11.5400 11.5400 1,000
10.9100 11.3400 10.9100 11.2600 700
11.0900 11.2000 11.0800 11.2000 1,600
11.0700 11.0700 11.0700 11.0700 100
11.2200 11.2900 11.0900 11.2900 1,100
Weekend
Weekend
11.4100 11.4100 11.0500 11.0500 1,600
11.3400 11.5700 11.2600 11.5700 1,400
10.7300 11.5100 10.7300 11.2800 9,400
10.8800 11.1500 10.8800 11.1500 400
10.4500 10.5400 10.4500 10.5100 1,900
Weekend
Weekend
10.9000 10.9400 10.5000 10.8800 3,300
11.2800 11.2800 10.7700 10.8600 3,300
12.6200 12.6200 11.0500 11.2000 13,500
13.5500 13.5500 12.2200 12.8900 36,600
14.3600 14.7300 14.3000 14.3000 10,600
Weekend
Weekend
14.2900 14.2900 13.9900 14.1700 1,700
13.8300 13.8500 13.7600 13.7700 3,000
13.7700 13.9000 13.7600 13.8400 6,500
13.0900 13.0900 13.0900 13.0900 400
12.5600 12.5600 12.5600 12.5600 100
Weekend
Weekend
13.0500 13.0500 12.6400 12.8300 1,000
12.7300 12.7300 12.6600 12.6600 10,500
12.6200 12.6200 12.6200 12.6200 600
12.5000 13.0000 12.3800 12.9600 7,800
11.5600 11.5600 11.5600 11.5600 100
Weekend
Weekend
11.4600 11.4600 11.4600 11.4600 100
10.4500 10.9100 10.4500 10.9100 8,500
10.1000 10.1000 9.8800 9.8800 300
10.3100 10.4800 10.3100 10.4800 300
11.5600 11.5600 10.6600 11.0500 700
Weekend
Weekend
11.4400 11.4500 11.4200 11.4200 400
11.9300 11.9300 11.9300 11.9300 100
11.3300 12.3200 11.3300 12.1700 2,700
12.0800 12.1200 12.0800 12.1200 300
11.4900 11.4900 11.1300 11.1300 2,200
Weekend
Weekend
10.8100 11.2800 10.8100 11.2800 400
11.2900 11.2900 11.0800 11.0800 400
11.9400 12.0000 11.4100 11.7500 41,300
12.1400 12.1400 12.0400 12.0400 400
12.1900 12.2000 11.6100 11.6100 4,000
Weekend
Weekend
11.4500 11.8000 11.4500 11.8000 3,800
12.0600 12.1200 11.7600 11.7600 5,900
10.7100 11.4200 10.7100 11.4200 1,200
10.7500 10.8700 10.7500 10.8700 500
11.5700 12.0100 11.5700 11.6500 500
Weekend
Weekend
No trading
11.2400 11.2800 11.2400 11.2800 800
13.2300 13.2300 12.9900 12.9900 1,900
14.2400 14.4400 14.0300 14.0300 2,100
12.6700 13.4000 12.5600 13.2900 1,400
Weekend
Weekend
14.5500 14.5500 13.1700 13.1800 5,800
15.1400 15.4600 14.9900 15.0600 3,400
14.4900 14.4900 14.3000 14.3900 3,500
14.5600 14.9600 14.5300 14.5800 3,400
16.2200 16.3300 15.9900 16.2800 1,600
Weekend
Weekend
No trading
15.6000 15.7500 15.1900 15.5100 3,100
14.7700 14.8900 14.2300 14.4200 1,100
15.5600 15.5900 14.5100 14.5100 2,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.