Innovator U.S. Small Cap Power Buffer ETF - February KFEB

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.5101 · FX 1 USD = 1.280600 SGD · about SGD 39.0712 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.31 → 30.51 · 11.7%
31.62028.77925.938 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.5101 30.5101 30.5101 30.5101 884
Weekend
Weekend
30.4150 30.4150 30.4150 30.4150 100
30.4700 30.4700 30.4700 30.4700 100
30.4300 30.4310 30.4200 30.4310 1,200
30.3600 30.3600 30.3400 30.3400 2,200
30.0900 30.0900 30.0110 30.0300 1,100
Weekend
Weekend
30.0550 30.0550 29.9700 30.0000 1,000
30.3180 30.3180 30.3180 30.3180 100
30.1200 30.1200 29.9800 30.0310 600
30.3600 30.4550 30.3600 30.4550 200
30.5300 30.6300 30.5000 30.5450 20,500
Weekend
Weekend
30.5100 30.6050 30.5100 30.6050 400
30.4500 30.5020 30.4300 30.5020 700
30.5500 30.5500 30.5000 30.5100 3,800
30.7110 30.7310 30.7110 30.7310 400
30.8450 30.8800 30.8450 30.8650 700
Weekend
Weekend
30.8200 30.8200 30.7300 30.7540 1,200
30.3700 30.6200 30.3700 30.5950 5,300
30.6100 30.6100 30.5500 30.5570 9,900
30.5900 30.5900 30.5000 30.5780 400
30.6500 30.6800 30.6400 30.6580 1,000
Weekend
Weekend
30.7400 30.7910 30.7400 30.7910 800
30.6600 30.7450 30.6600 30.7450 1,900
30.8500 30.8500 30.7750 30.7750 1,100
31.0100 31.1200 31.0100 31.1200 900
30.9700 30.9700 30.9400 30.9400 1,900
Weekend
Weekend
30.7900 30.8800 30.7900 30.8800 8,800
30.9840 30.9840 30.9840 30.9840 100
30.9900 30.9900 30.8700 30.8700 100
30.8900 30.9260 30.8900 30.9260 100
31.0600 31.0750 31.0600 31.0750 100
Weekend
Weekend
31.0710 31.1500 31.0700 31.1050 6,900
30.9900 31.0020 30.9900 31.0020 300
31.2100 31.2800 31.1750 31.1750 900
31.2500 31.4300 31.2500 31.3950 1,900
No trading
Weekend
Weekend
31.4300 31.4300 31.4300 31.4300 100
31.3510 31.3960 31.3500 31.3960 3,200
31.3000 31.3210 31.3000 31.3210 700
31.1500 31.2010 31.1400 31.1450 2,700
31.2400 31.3450 31.2400 31.3450 600
Weekend
Weekend
31.3710 31.4000 31.3710 31.4000 400
31.5700 31.5700 31.5600 31.5600 400
31.5000 31.5000 31.5000 31.5000 100
31.4400 31.4850 31.4400 31.4850 3,000
31.4100 31.4220 31.4100 31.4220 400
Weekend
Weekend
31.4600 31.5050 31.4600 31.5050 600
31.3400 31.3770 31.3400 31.3770 400
31.5200 31.5400 31.5200 31.5200 1,600
31.4850 31.4850 31.4850 31.4850 200
31.5500 31.5850 31.5500 31.5850 900
Weekend
Weekend
31.6400 31.6400 31.5520 31.6200 900
31.5500 31.5500 31.5500 31.5500 100
31.4600 31.5100 31.4600 31.5100 1,600
31.4100 31.4300 31.4000 31.4300 400
31.3500 31.3500 31.3300 31.3300 1,400
Weekend
Weekend
31.4300 31.4300 31.4300 31.4300 100
31.3300 31.3600 31.2500 31.2600 2,700
31.3400 31.3600 31.3400 31.3600 300
31.3600 31.4100 31.3600 31.4100 600
31.1500 31.1950 31.1400 31.1950 1,200
Weekend
Weekend
31.0750 31.0750 30.9850 30.9850 200
30.9300 31.0090 30.9300 31.0090 1,100
30.8030 30.8240 30.7500 30.8240 1,000
30.9950 30.9950 30.9950 30.9950 100
30.9700 30.9700 30.9700 30.9700 100
Weekend
Weekend
30.8950 30.9700 30.8650 30.8650 500
30.9150 30.9200 30.8750 30.8750 300
30.9700 31.0900 30.9700 31.0050 6,600
30.9100 31.1250 30.9100 31.1250 200
30.9100 30.9300 30.9100 30.9300 200
Weekend
Weekend
31.0000 31.0000 30.9630 30.9630 100
31.0500 31.0500 30.9900 31.0170 1,500
31.0200 31.0350 30.9600 31.0350 7,100
30.9700 30.9700 30.9700 30.9700 100
30.8770 30.8770 30.8770 30.8770 100
Weekend
Weekend
30.9300 30.9750 30.9100 30.9750 3,900
30.9800 30.9900 30.9600 30.9700 4,700
30.7300 30.8480 30.7300 30.8480 400
31.0400 31.0400 30.8700 30.9640 2,700
31.0650 31.1800 31.0600 31.0750 1,200
Weekend
Weekend
No trading
30.9890 30.9890 30.9890 30.9890 200
31.0900 31.1050 31.0690 31.0690 500
31.0200 31.0700 31.0100 31.0700 2,200
30.7700 30.9600 30.7700 30.9600 1,200
Weekend
Weekend
30.8400 30.9140 30.8300 30.9140 1,200
30.8700 30.9090 30.8700 30.9090 200
30.7900 30.8100 30.7700 30.8100 600
30.7700 30.8300 30.7500 30.7900 3,200
30.8900 30.9150 30.8400 30.9150 800
Weekend
Weekend
No trading
30.7200 30.8000 30.7200 30.8000 700
30.6900 30.6900 30.5540 30.5540 100
30.6700 30.6850 30.6700 30.6850 100
30.7700 30.7950 30.7200 30.7380 600
Weekend
Weekend
30.6150 30.6150 30.6150 30.6150 0
30.2500 30.4960 30.2300 30.4960 5,700
30.2320 30.3400 30.1330 30.1330 5,700
30.3800 30.5200 30.0600 30.2690 7,200
30.2600 30.2800 30.2100 30.2550 3,100
Weekend
Weekend
30.4200 30.4200 30.1250 30.1250 6,200
30.2800 30.5800 30.2800 30.5800 18,100
30.4200 30.4300 30.3200 30.3650 3,400
30.3100 30.5350 30.3100 30.5350 17,700
30.3700 30.5300 30.3100 30.4400 18,200
Weekend
Weekend
30.4500 30.4850 30.4000 30.4800 4,500
30.3400 30.5400 30.3400 30.5400 4,000
30.4400 30.4800 30.4000 30.4500 4,900
30.3800 30.4500 30.3800 30.4400 3,200
No trading
Weekend
Weekend
30.2000 30.2600 30.1600 30.2360 3,100
29.8800 30.1540 29.8800 30.1260 8,200
29.7000 30.0000 29.7000 30.0000 4,700
29.6200 29.7600 29.5400 29.6550 13,200
29.8550 29.8800 29.7300 29.7600 5,200
Weekend
Weekend
29.8600 29.9090 29.8400 29.8480 2,600
30.0600 30.1200 30.0600 30.1200 3,400
30.0000 30.0850 30.0000 30.0200 3,600
30.0300 30.0400 29.8600 30.0300 7,200
30.2000 30.3000 30.1700 30.2100 5,700
Weekend
Weekend
30.1000 30.1500 30.0600 30.1300 69,800
30.0470 30.0470 30.0470 30.0470 100
30.1950 30.2490 30.1800 30.2490 1,600
30.0200 30.0670 30.0200 30.0670 1,100
29.8800 29.9200 29.8000 29.8480 4,500
Weekend
Weekend
29.9100 29.9300 29.8600 29.9250 363,700
29.5900 29.8500 29.5900 29.8500 2,200
29.6000 29.6000 29.4850 29.5450 2,300
29.5600 29.6450 29.5600 29.6450 3,800
29.7500 29.8100 29.7500 29.7950 1,400
Weekend
Weekend
29.6800 29.9000 29.6800 29.7790 3,600
29.8100 29.8100 29.5800 29.7010 2,900
29.7500 29.7500 29.6500 29.7470 1,500
29.7800 29.7800 29.6300 29.6300 10,400
29.7100 29.8400 29.7100 29.8400 1,900
Weekend
Weekend
29.6700 29.8300 29.6700 29.7400 4,600
29.2900 29.4900 29.2900 29.4900 24,800
29.3900 29.4160 29.3400 29.4160 1,600
29.3500 29.4200 29.3500 29.3700 2,600
29.0000 29.2000 29.0000 29.2000 6,800
Weekend
Weekend
29.0300 29.0300 28.9700 29.0100 400
28.8800 29.0700 28.8800 28.9970 1,100
28.8600 28.8800 28.8200 28.8680 2,700
28.3200 28.3750 28.3200 28.3750 1,500
28.3100 28.4400 28.3100 28.3800 3,200
Weekend
Weekend
No trading
28.0000 28.3300 27.9750 28.2950 41,400
28.3100 28.3500 28.1940 28.1940 9,900
27.8800 28.1220 27.7750 28.0860 2,500
27.7900 27.7900 27.4900 27.5350 3,400
Weekend
Weekend
27.8800 27.9200 27.7100 27.7790 5,300
28.2600 28.2600 27.9880 27.9880 2,700
28.3100 28.3500 28.1800 28.3000 9,300
28.1300 28.1300 28.0200 28.0860 2,800
28.1250 28.3000 28.0200 28.0360 5,200
Weekend
Weekend
27.9900 27.9900 27.6000 27.6460 3,200
27.8600 28.0360 27.8600 28.0360 3,300
28.1400 28.1500 27.9900 27.9900 9,600
28.3260 28.3260 28.2000 28.2330 12,600
28.2200 28.2200 28.0600 28.1340 7,800
Weekend
Weekend
28.1300 28.1300 27.8900 27.9280 3,200
28.0100 28.0500 27.9600 27.9690 1,900
28.3200 28.3300 28.2100 28.3290 7,300
28.3200 28.6000 28.3200 28.3230 8,300
27.8900 28.4100 27.8400 28.4000 8,400
Weekend
Weekend
28.3900 28.3900 28.1750 28.1800 10,100
28.7500 28.7500 28.4150 28.5650 15,000
28.8200 28.9390 28.8000 28.9150 18,300
28.5700 28.8100 28.4100 28.6950 6,000
28.8400 29.0300 28.8400 29.0100 23,400
Weekend
Weekend
28.9400 28.9400 28.7700 28.8250 7,000
29.1200 29.1390 28.9150 29.1300 20,100
29.1200 29.1200 28.8880 28.9910 22,400
28.8660 28.9600 28.8660 28.9220 13,100
28.9100 28.9100 28.6400 28.7800 8,200
Weekend
Weekend
28.9700 29.0700 28.8900 29.0400 13,800
28.9700 28.9900 28.8100 28.9600 33,900
29.0100 29.1000 28.8400 28.9900 24,000
28.9000 28.9900 28.6800 28.9500 34,800
No trading
Weekend
Weekend
28.8000 28.9800 28.7700 28.9040 9,000
29.1800 29.1900 28.6750 28.7600 36,800
29.0900 29.0900 28.9120 29.0300 15,500
29.2000 29.2400 29.0800 29.0800 25,500
28.8800 29.2200 28.8800 29.1200 37,000
Weekend
Weekend
28.7600 29.0780 28.7600 29.0400 21,900
28.7000 28.7550 28.4800 28.5100 66,000
28.9600 28.9600 28.5900 28.7650 120,600
28.9800 28.9800 28.6400 28.8900 124,500
28.7300 28.9600 28.6800 28.8380 615,600
Weekend
Weekend
28.8000 28.9000 28.5600 28.7900 182,200
29.0400 29.1560 28.6700 29.1100 32,600
29.3200 29.3200 29.0000 29.0140 15,900
29.0050 29.1300 28.9700 29.1300 28,000
29.1000 29.1290 28.9500 29.0250 8,600
Weekend
Weekend
29.2200 29.2200 29.0700 29.0700 7,600
29.2950 29.2950 29.2300 29.2300 1,500
28.9000 29.1150 28.8700 29.1150 3,500
28.8600 28.8600 28.7600 28.7840 600
No trading
Weekend
Weekend
28.9500 29.0700 28.9500 29.0400 4,100
28.9500 28.9660 28.9500 28.9660 900
28.6000 28.7840 28.6000 28.7840 700
28.5900 28.6600 28.5900 28.6400 1,800
28.4800 28.6640 28.4800 28.6640 300
Weekend
Weekend
28.4600 28.5450 28.4600 28.5450 400
28.3000 28.3480 28.2200 28.3480 600
28.0500 28.1700 28.0500 28.1150 5,000
27.9000 28.1640 27.9000 28.1640 3,800
27.7050 27.8810 27.7050 27.8810 3,400
Weekend
Weekend
27.3500 27.4710 27.3100 27.4710 800
No trading
27.3050 27.3100 27.2300 27.2430 21,700
27.5300 27.5300 27.4290 27.4290 400
27.5700 27.6000 27.5700 27.5870 1,200
Weekend
Weekend
27.6900 27.7420 27.6610 27.7420 500
No trading
27.8330 27.8330 27.8330 27.8330 0
27.8000 27.8000 27.7900 27.7900 100
27.9500 27.9800 27.9010 27.9010 700
Weekend
Weekend
27.6560 27.6560 27.6560 27.6560 500
27.6600 27.6600 27.4820 27.5060 1,300
27.5510 27.5510 27.3250 27.3250 4,200
27.6100 27.6200 27.4800 27.6100 2,300
27.7100 27.7150 27.6630 27.6630 1,000
Weekend
Weekend
27.8300 27.8600 27.7800 27.8090 2,200
27.9100 28.0450 27.9100 28.0450 400
27.6000 27.9000 27.6000 27.8550 1,700
27.6100 27.6170 27.5790 27.5790 1,700
27.6100 27.6200 27.5200 27.5400 2,000
Weekend
Weekend
27.6400 27.6400 27.5160 27.5160 1,100
27.4300 27.5780 27.4100 27.5780 300
27.2700 27.4150 27.2700 27.4150 500
27.2100 27.2100 27.1200 27.1200 300
27.1900 27.1900 27.1300 27.1300 100
Weekend
Weekend
27.3140 27.3140 27.3140 27.3140 0
No trading
27.1450 27.2550 27.1450 27.2550 500
26.8800 27.0960 26.8800 27.0960 500
26.6200 26.7220 26.6200 26.7220 2,800
Weekend
Weekend
26.1200 26.3870 26.1200 26.3870 200
26.5000 26.5250 25.9380 25.9380 1,500
26.2900 26.2900 26.2100 26.2430 600
26.1100 26.2340 26.1100 26.2340 2,100
26.3800 26.3800 26.1800 26.1850 3,000
Weekend
Weekend
26.5020 26.5110 26.5020 26.5110 600
26.6400 26.6400 26.4150 26.4510 4,400
26.9930 26.9930 26.9200 26.9380 1,300
26.8900 26.9690 26.8400 26.9650 19,600
26.8200 26.9600 26.8100 26.9580 5,000
Weekend
Weekend
26.5900 26.7720 26.5900 26.7720 1,100
26.7400 26.7600 26.7050 26.7050 1,800
26.9600 27.0200 26.9500 27.0070 39,400
26.8700 26.9400 26.7760 26.7760 6,300
26.9720 27.0220 26.8800 27.0220 897,900
Weekend
Weekend
26.9400 27.1050 26.9100 27.0920 8,000
27.0400 27.1100 26.9600 26.9800 18,700
27.1900 27.2600 26.9500 27.0850 3,900
27.2400 27.2900 27.2200 27.2300 3,400
27.3300 27.4260 27.2700 27.3130 3,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.