Kurv Gold Enhanced Income KGLD

Open calendar →

Kurv Gold Enhanced Income ETF · ETF · CBOE/BATS · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 24.4800 · FX 1 USD = 1.280600 SGD · about SGD 31.3491 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.37 → 24.48 · -13.7%
38.63031.48024.330 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4200 24.4800 24.2200 24.4800 125,449
Weekend
Weekend
24.5400 24.7200 24.1800 24.3300 152,000
24.8500 25.0500 24.4400 24.4550 166,100
25.2500 25.2500 25.0000 25.1100 55,000
25.1300 25.3300 25.0300 25.0300 75,400
25.4100 25.5000 25.1900 25.2400 65,800
Weekend
Weekend
25.3200 25.6700 25.3100 25.3900 96,900
25.3200 25.4800 25.2500 25.4550 87,700
25.0800 25.0800 24.8000 24.9400 118,900
25.4940 25.5400 25.2770 25.4100 74,900
25.4400 25.5060 25.3640 25.4500 115,100
Weekend
Weekend
25.6300 25.6890 25.4990 25.6600 110,300
25.0600 25.2940 25.0000 25.1400 108,000
25.0800 25.1200 24.8900 25.0100 190,600
25.8000 25.9200 25.6500 25.8500 99,500
25.7500 25.7700 25.5250 25.6200 150,400
Weekend
Weekend
26.0300 26.1110 25.5550 25.7500 151,000
25.9200 25.9800 25.7040 25.9800 121,600
26.0400 26.2600 25.6600 25.7600 97,500
25.7750 25.9400 25.6600 25.8600 104,200
25.8600 25.8600 25.4400 25.5800 308,300
Weekend
Weekend
26.6500 26.7600 26.4500 26.7600 123,800
26.6100 26.7250 26.3950 26.5900 111,100
26.9500 26.9700 26.6100 26.6900 167,200
27.0300 27.3100 26.9100 27.2700 168,600
27.3100 27.5800 26.9500 27.1300 192,400
Weekend
Weekend
27.2600 27.4750 27.0650 27.3900 92,400
27.3200 27.3200 27.1200 27.1500 97,000
27.2600 27.2900 26.4400 26.6750 127,700
26.7900 26.9300 26.6600 26.8300 90,200
26.7000 27.0060 26.5900 26.7700 212,800
Weekend
Weekend
27.5100 27.5950 27.2100 27.3200 69,500
27.3000 27.4240 27.0200 27.0800 179,300
27.8000 27.8600 27.4800 27.6400 173,800
27.6700 27.8260 27.4000 27.4000 289,200
No trading
Weekend
Weekend
27.6500 27.9900 27.6500 27.8900 149,200
28.2800 28.7070 28.0500 28.2600 181,300
27.3500 27.6200 27.3500 27.6200 156,700
27.7200 27.8300 27.4600 27.4900 249,800
28.3300 28.4200 28.1100 28.4100 238,200
Weekend
Weekend
29.5000 29.6170 28.3450 28.4400 317,500
29.4800 29.5500 29.2200 29.5100 97,600
29.5600 29.6600 29.3500 29.4800 173,800
29.5900 29.9500 29.4690 29.9500 234,400
29.9600 30.0400 29.6350 29.8000 250,100
Weekend
Weekend
29.3050 29.6600 29.1500 29.6200 215,400
28.6200 29.0500 28.5800 28.9900 143,300
28.3900 28.8800 28.3000 28.8700 143,800
28.0000 28.1940 27.6500 27.7100 151,700
27.9700 28.2550 27.9200 28.2200 125,900
Weekend
Weekend
27.9200 28.0200 27.8500 27.8500 71,000
28.0100 28.0850 27.7000 27.7350 163,200
28.1200 28.2930 28.0430 28.1500 138,400
28.0900 28.0900 27.8000 27.8900 126,600
27.6400 28.0400 27.5100 27.9900 221,500
Weekend
Weekend
27.7900 27.9700 27.5850 27.7100 185,500
27.1300 27.2650 26.9100 27.0100 116,800
26.7300 27.2150 26.7000 27.1300 127,800
26.3000 26.5000 26.2500 26.3300 124,600
26.0600 26.2100 25.9250 26.2100 149,200
Weekend
Weekend
26.1000 26.2700 25.9400 26.1900 135,500
26.2700 26.5900 26.2000 26.5900 90,300
25.9500 26.5200 25.7700 26.1200 137,900
26.0500 26.1200 25.9000 25.9900 167,700
26.3500 26.4200 26.2380 26.3550 141,200
Weekend
Weekend
26.1400 26.3300 26.0900 26.1800 68,700
26.1700 26.2400 26.0700 26.2000 124,300
26.6350 26.8800 26.6000 26.6900 63,600
26.0500 26.3950 26.0500 26.3900 32,700
25.8900 25.9500 25.7500 25.8700 50,300
Weekend
Weekend
25.6200 25.9500 25.5500 25.8900 61,000
25.8800 25.9100 25.6220 25.7000 103,100
26.2300 26.3400 26.0100 26.2300 55,300
26.2500 26.4170 26.0600 26.2100 36,900
26.2500 26.2500 25.7400 25.8500 93,100
Weekend
Weekend
26.3400 26.5800 26.3100 26.5200 60,300
26.6400 26.7600 26.5000 26.6270 72,600
26.3100 26.4300 25.9900 26.3900 78,700
27.3000 27.4000 26.8400 26.9600 99,100
27.1400 27.3100 27.0600 27.2800 134,700
Weekend
Weekend
No trading
26.8900 27.1200 26.8600 27.0100 49,600
26.5000 26.9300 26.3380 26.4700 47,100
26.3800 26.5700 26.2800 26.2970 87,200
26.5000 26.5000 26.2000 26.3200 103,700
Weekend
Weekend
26.4900 26.8300 26.4670 26.6900 44,900
26.2400 26.4900 26.1870 26.3800 60,000
26.0900 26.4900 25.9500 26.1300 112,600
27.0000 27.1400 26.9400 26.9700 54,500
27.5500 27.5990 27.3000 27.4300 107,900
Weekend
Weekend
No trading
28.0000 28.0200 27.5600 27.6700 90,300
28.4800 28.7600 27.6700 27.8500 149,300
28.4900 28.5600 28.3300 28.4800 75,100
28.6100 28.7100 28.3600 28.4000 82,600
Weekend
Weekend
27.5100 27.7500 27.4000 27.6400 58,700
26.6700 27.6300 26.5000 27.5460 149,000
27.2700 27.4400 26.7600 26.7950 140,900
28.5000 28.6500 27.8000 27.9310 282,700
28.4200 28.5800 28.3500 28.4700 77,000
Weekend
Weekend
29.0200 29.0220 28.3700 28.4100 92,900
29.7200 29.7400 29.3300 29.5300 58,300
29.3400 29.3700 29.1720 29.2800 61,400
30.1800 30.1800 29.9300 29.9900 69,000
29.8600 30.0800 29.6950 29.9700 127,700
Weekend
Weekend
30.2500 30.6500 30.2150 30.4000 85,100
29.5000 30.1700 29.4030 30.0700 90,600
29.4800 29.7700 29.4000 29.7300 92,300
30.1200 30.2700 29.9600 30.1300 208,700
No trading
Weekend
Weekend
30.2500 30.2500 30.0200 30.1390 102,600
30.1000 30.4100 29.9100 30.4100 106,100
30.0400 30.4500 29.9000 30.4090 91,600
30.0800 30.1600 29.7690 29.9750 109,000
30.5400 30.6500 30.3200 30.4700 67,600
Weekend
Weekend
30.4800 30.5700 30.1600 30.4600 135,700
31.4500 31.4600 31.1400 31.1400 53,800
31.4700 31.5600 31.3100 31.4700 74,600
31.4900 31.6400 31.1000 31.6400 88,700
31.7300 31.8400 31.6000 31.7900 134,700
Weekend
Weekend
31.7000 31.8040 31.5300 31.6800 50,500
31.8400 31.9600 31.4750 31.5400 50,800
31.4300 31.6200 31.3400 31.5400 66,500
31.0300 31.0900 30.8600 30.8900 55,300
30.9900 31.0500 30.5100 30.6300 81,700
Weekend
Weekend
31.0800 31.6000 31.0800 31.2400 51,500
31.5100 31.5100 31.2000 31.3700 29,600
30.7500 30.9400 30.5940 30.8400 50,100
31.1000 31.2300 30.9000 31.1900 48,800
31.8700 31.9100 31.6800 31.7800 45,800
Weekend
Weekend
31.9400 32.1800 31.8550 32.0800 30,300
32.1500 32.2200 31.7700 32.0200 44,800
32.3400 32.3750 32.1100 32.2300 47,500
32.5200 32.6100 31.7500 31.8200 76,400
32.9400 32.9400 32.6440 32.8200 50,700
Weekend
Weekend
33.1300 33.3200 33.0470 33.1200 60,600
32.8600 32.8800 32.5000 32.6600 29,200
32.7700 32.9500 32.6600 32.6600 41,600
32.6400 33.0700 32.5450 33.0700 40,200
32.2700 32.3400 31.9700 32.3000 97,000
Weekend
Weekend
32.5600 32.6500 32.3500 32.4700 58,700
32.4500 32.7400 32.3750 32.4500 42,100
32.8100 32.8100 32.0100 32.2700 60,200
32.2400 32.6600 31.8100 32.5300 100,100
32.3400 32.4400 32.1200 32.2200 102,100
Weekend
Weekend
No trading
31.6000 33.7140 31.5800 32.3000 62,900
32.6500 33.1600 32.6500 32.9400 90,800
31.7700 32.5700 31.7200 32.5700 77,000
31.6300 31.6800 31.1300 31.3300 50,400
Weekend
Weekend
30.4300 31.4900 30.4300 31.2700 71,300
30.6400 30.9500 30.1500 30.1500 65,600
31.5900 31.6000 31.0500 31.2600 43,700
30.0800 30.6200 30.0400 30.3500 47,900
30.3100 31.1000 30.0570 30.3400 201,100
Weekend
Weekend
32.1800 32.2150 30.8700 31.0900 72,400
31.7100 32.2130 31.1900 31.8000 95,900
33.8000 34.0000 33.5600 33.6400 97,400
34.9100 35.0000 34.6500 34.8400 24,900
34.9400 35.0550 34.6500 34.8950 45,000
Weekend
Weekend
35.6100 35.6350 34.8300 34.9400 69,300
36.1700 36.1700 35.4200 35.4200 61,800
36.2700 36.3500 36.0000 36.2700 32,000
36.5700 36.6200 36.1200 36.3800 53,300
35.6100 35.9600 35.3350 35.9600 66,800
Weekend
Weekend
35.4800 36.1900 35.4800 35.9800 42,100
35.7400 35.7500 35.2100 35.4300 63,000
36.1800 36.2100 35.6300 35.9000 49,900
36.5000 36.5000 35.3250 36.0700 164,600
37.8000 38.2400 37.3000 37.8150 92,300
Weekend
Weekend
36.9700 37.3300 36.9400 37.3300 68,200
36.5700 36.8300 36.4550 36.7300 40,000
36.7100 36.9500 36.4600 36.4900 46,400
36.2500 36.6300 36.0800 36.5800 99,500
36.4900 37.1200 36.4900 37.0400 108,700
Weekend
Weekend
35.6600 36.3050 35.3150 36.1700 66,300
35.2200 35.5000 35.1000 35.3700 36,100
34.9800 35.4000 34.9800 35.2300 33,700
34.5500 34.5800 34.1800 34.3700 104,100
No trading
Weekend
Weekend
35.2100 35.5900 34.9850 35.4600 41,000
35.5800 35.7900 34.4200 34.5700 50,400
35.8300 35.9600 35.5300 35.9600 41,200
35.7450 35.8600 35.2650 35.5300 42,400
35.2800 35.8400 35.2800 35.7500 54,900
Weekend
Weekend
34.4100 35.0000 34.3700 34.8200 72,900
33.7900 34.5300 33.7200 33.7400 107,000
35.2500 35.6400 34.2550 34.8500 79,900
35.0700 35.4400 34.7000 35.1700 120,900
33.4500 34.0600 32.5500 33.0000 158,600
Weekend
Weekend
35.9700 36.3700 33.1100 34.4800 316,900
39.4900 43.4400 36.2200 38.3600 223,400
37.3000 38.6300 37.2000 38.6300 152,200
36.0000 36.8700 35.9100 36.8700 172,900
36.1400 36.2990 35.6100 35.9500 210,200
Weekend
Weekend
34.8900 35.4600 34.8900 35.3800 136,900
34.1800 34.9800 34.1200 34.8900 61,800
34.4800 34.5000 33.6000 34.1600 87,200
33.5800 33.6990 33.3000 33.6300 100,800
No trading
Weekend
Weekend
32.4200 32.5000 31.8800 32.2600 47,500
32.4300 32.5100 32.3200 32.3900 58,100
32.6300 32.6800 32.3700 32.6500 49,600
32.5700 32.6300 32.1650 32.2800 74,100
32.1500 32.5800 32.1500 32.3300 62,000
Weekend
Weekend
31.6200 31.7100 31.4500 31.6900 40,300
31.0800 31.4900 31.0400 31.4700 45,700
31.2600 31.4260 31.0700 31.3200 44,700
31.7200 31.9650 31.7100 31.9500 57,200
31.3300 31.5800 31.2600 31.5600 109,900
Weekend
Weekend
30.9800 30.9800 30.5000 30.5900 83,500
No trading
30.7700 30.8000 30.4650 30.5200 48,800
30.9600 31.0700 30.7500 30.7700 66,900
31.2200 31.2200 30.5000 30.7800 116,500
Weekend
Weekend
32.0900 32.4200 32.0900 32.2720 74,400
No trading
31.9300 31.9300 31.5900 31.8700 26,700
31.7800 32.0200 31.4300 32.0200 53,400
31.5000 31.5700 31.3230 31.5700 70,100
Weekend
Weekend
30.7300 30.9100 30.6300 30.7900 34,500
30.7600 31.0000 30.5050 30.7400 53,700
30.7200 30.8000 30.6100 30.7900 28,000
30.7400 30.7500 30.3700 30.5400 65,200
30.7000 30.7000 30.3700 30.5400 82,100
Weekend
Weekend
30.5300 30.6600 30.1100 30.3800 23,200
29.9200 30.2500 29.8500 30.1780 68,700
29.6600 29.9980 29.5750 29.9900 21,100
29.5500 29.8100 29.5500 29.7890 16,100
29.7050 29.7050 29.4600 29.5900 21,800
Weekend
Weekend
29.8900 29.9800 29.6620 29.7100 19,900
29.7200 29.7500 29.5500 29.7000 29,000
29.8300 29.8350 29.5600 29.6700 14,800
30.1000 30.1100 29.6500 29.8900 59,200
30.2000 30.2000 30.0000 30.1900 59,700
Weekend
Weekend
29.8100 29.9900 29.7850 29.9900 24,900
No trading
29.3900 29.6400 29.3900 29.5700 31,500
29.4100 29.5300 29.2090 29.3800 43,800
28.9900 29.3800 28.8940 29.3800 36,500
Weekend
Weekend
28.7400 29.1200 28.7400 28.9100 19,700
29.0600 29.2000 28.7200 28.9800 19,800
29.1550 29.3700 28.8700 28.9700 17,200
28.7500 29.0000 28.6700 28.8600 29,400
28.7800 28.9500 28.4700 28.6700 31,000
Weekend
Weekend
28.7800 29.0900 28.5020 29.0400 26,800
29.8800 29.8800 29.3080 29.4000 23,900
29.4200 29.7000 29.1700 29.6100 28,100
29.2700 29.4100 28.9900 29.2000 33,600
28.7200 29.1200 28.7000 29.0300 32,700
Weekend
Weekend
28.3100 28.5000 28.2000 28.2800 28,600
28.2600 28.3200 28.1180 28.2000 22,800
28.4400 28.4400 28.0900 28.2400 29,500
28.4100 28.4400 28.0000 28.2100 54,300
28.6200 28.7610 28.5500 28.6800 28,500
Weekend
Weekend
28.8400 28.8400 28.3120 28.6100 20,800
28.1100 28.7500 28.1100 28.7000 24,200
28.5000 28.7000 27.7100 27.9100 188,800
27.7600 28.1500 27.5110 28.0700 87,100
28.8100 28.8100 28.1500 28.3700 78,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.