Kensington Hedged Premium Income KHPI

Open calendar →

Kensington Hedged Premium Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.9400 · FX 1 USD = 1.290100 SGD · about SGD 33.4652 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.72 → 25.94 · 0.9%
26.38025.21024.040 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.9800 26.0000 25.8710 25.9400 78,500
25.9500 25.9800 25.8700 25.9300 60,800
26.0600 26.1300 26.0100 26.0540 170,800
26.0500 26.1500 26.0000 26.1100 66,100
26.0700 26.1050 25.9600 25.9600 42,500
Weekend
Weekend
25.8400 26.0900 25.8400 26.0300 69,600
25.9800 26.0700 25.9800 26.0700 137,700
26.0300 26.0700 25.9800 26.0500 119,100
25.9750 26.0500 25.9350 26.0400 46,700
26.0000 26.0200 25.9400 25.9900 48,700
Weekend
Weekend
26.0000 26.0300 25.9200 26.0300 56,500
25.9800 26.0000 25.8800 26.0000 44,700
25.8700 25.9300 25.7980 25.9100 93,600
25.9500 25.9800 25.8700 25.9300 62,100
25.9200 25.9700 25.8400 25.9600 71,800
Weekend
Weekend
No trading
25.8000 25.9330 25.7640 25.8700 133,500
25.7700 25.9100 25.7700 25.8700 76,100
25.7000 25.9000 25.7000 25.8200 28,300
25.8200 25.9700 25.8000 25.9700 325,900
Weekend
Weekend
25.7800 25.9600 25.6950 25.8100 69,800
25.9200 25.9200 25.7400 25.8200 78,600
25.8500 25.9200 25.7500 25.8100 56,700
25.7200 25.8900 25.7200 25.8300 75,300
26.1100 26.1100 25.9400 26.0100 57,000
Weekend
Weekend
No trading
25.9500 26.0600 25.9500 26.0600 34,900
26.0200 26.0480 25.9200 25.9250 79,800
25.9300 26.0500 25.9300 26.0200 132,700
26.0500 26.0700 25.9720 26.0400 89,800
Weekend
Weekend
25.8200 25.8800 25.6850 25.8700 57,900
25.4700 25.8100 25.4400 25.7700 76,600
25.6700 25.7300 25.3900 25.4600 68,900
25.8500 25.8850 25.3900 25.7400 99,800
25.8400 25.8800 25.6900 25.7800 127,100
Weekend
Weekend
26.0100 26.0100 25.6450 25.7200 83,100
26.0200 26.1400 25.9800 26.1200 147,900
26.1700 26.1700 26.0200 26.0600 80,000
26.1700 26.1900 26.0990 26.1900 85,900
26.0800 26.2000 26.0300 26.1600 97,200
Weekend
Weekend
26.1100 26.2400 26.0700 26.0900 126,300
26.1800 26.2900 26.1600 26.2900 50,100
26.2800 26.2800 26.1000 26.2000 57,500
26.3400 26.3400 26.1100 26.2100 96,000
No trading
Weekend
Weekend
26.0400 26.1500 26.0400 26.0700 78,500
25.8300 26.0400 25.8300 25.9600 66,200
26.0200 26.0200 25.7850 26.0000 106,900
25.8100 25.8900 25.7000 25.8200 106,000
25.8600 25.9700 25.7960 25.8800 69,000
Weekend
Weekend
25.9100 26.0700 25.8700 25.8700 42,700
26.0200 26.2800 26.0200 26.1800 82,700
25.9600 26.1700 25.8610 26.0800 44,100
25.9100 25.9800 25.7900 25.9800 219,100
25.9500 26.0500 25.9200 26.0300 121,400
Weekend
Weekend
25.9500 25.9900 25.8700 25.9900 126,600
25.8600 25.9600 25.7900 25.7900 73,800
25.8100 25.9400 25.7700 25.9300 109,100
25.7000 25.7500 25.6280 25.7300 90,100
25.6800 25.6900 25.5500 25.6400 117,900
Weekend
Weekend
25.5600 25.7500 25.5600 25.6400 101,900
25.4700 25.6750 25.4600 25.5900 59,000
25.7600 25.7600 25.6400 25.6750 85,000
25.7200 25.7300 25.6300 25.7200 117,500
25.7400 25.7900 25.7300 25.7550 60,400
Weekend
Weekend
25.6900 25.7800 25.6100 25.7710 89,500
25.6900 25.7200 25.5350 25.6700 170,000
25.6500 25.7200 25.6150 25.7200 37,700
25.5400 25.7200 25.5050 25.5450 117,200
25.6500 25.6500 25.3900 25.5900 60,900
Weekend
Weekend
25.6300 25.7800 25.5300 25.6800 128,500
25.4200 25.4600 25.3200 25.4300 45,000
25.2000 25.3800 25.1900 25.3500 52,400
25.0400 25.2500 25.0150 25.2400 65,400
24.6100 24.9800 24.6100 24.9100 76,600
Weekend
Weekend
24.8300 24.8500 24.7300 24.8100 80,200
24.7200 24.8600 24.6300 24.8400 95,000
24.8900 24.8900 24.5790 24.7600 93,200
24.3100 24.5200 24.2400 24.4200 99,100
24.3800 24.3900 24.2900 24.3900 118,500
Weekend
Weekend
No trading
24.1700 24.3600 24.1500 24.3500 70,000
24.3200 24.3900 24.2810 24.3300 127,900
23.9500 24.3100 23.9500 24.2100 137,300
24.1850 24.1850 24.0200 24.0400 86,100
Weekend
Weekend
24.3000 24.3000 24.0930 24.1400 94,700
24.3500 24.5150 24.3100 24.3100 53,800
24.6400 24.6400 24.5000 24.5600 106,200
24.3900 24.5500 24.3900 24.4800 101,100
24.5350 24.6600 24.4600 24.5150 82,400
Weekend
Weekend
24.6000 24.6350 24.3350 24.4100 106,900
24.7900 24.8800 24.6500 24.8000 105,900
25.1900 25.1900 24.9000 24.9000 56,400
25.2500 25.3300 25.1840 25.2200 71,000
25.2600 25.2600 25.1150 25.1900 72,600
Weekend
Weekend
25.2400 25.2600 25.0200 25.0500 87,500
25.2100 25.4200 25.1600 25.1600 238,400
25.4500 25.4800 25.3000 25.4100 86,100
25.3900 25.5400 25.3600 25.3970 124,100
25.2000 25.4900 25.1000 25.4600 62,100
Weekend
Weekend
25.3100 25.4700 25.2500 25.3700 116,000
25.5500 25.5600 25.3900 25.5100 115,100
25.4400 25.6100 25.4400 25.5800 117,300
25.3000 25.5600 25.2400 25.5000 78,800
25.4900 25.9000 25.4100 25.6000 140,600
Weekend
Weekend
25.5600 25.5900 25.5100 25.5900 83,800
25.9800 25.9800 25.7100 25.8400 69,400
25.9600 25.9600 25.7950 25.9200 242,500
25.5000 25.8110 25.5000 25.8100 123,300
25.8200 25.8500 25.6430 25.7200 113,300
Weekend
Weekend
25.5200 25.9000 25.5200 25.8500 85,000
25.5500 26.1200 25.5500 25.6300 52,100
25.6600 25.7700 25.6450 25.7300 77,900
25.4000 25.6700 25.4000 25.6300 72,400
No trading
Weekend
Weekend
25.6100 25.6600 25.4730 25.6000 141,400
25.8000 26.0050 25.5250 25.5600 81,000
25.7700 26.2300 25.6650 25.7400 63,200
25.8400 26.2700 25.6900 25.7300 103,100
25.7000 25.7700 25.6200 25.7100 91,800
Weekend
Weekend
25.5200 25.6800 25.5000 25.6800 71,500
25.4450 25.5200 25.3700 25.4300 117,000
25.6900 25.6900 25.4710 25.5800 44,400
25.8300 25.8300 25.4700 25.6400 146,700
25.6700 25.8100 25.6350 25.7400 150,500
Weekend
Weekend
25.6900 25.6990 25.5500 25.6800 91,100
25.9700 26.1250 25.7300 25.9000 229,000
25.9800 26.0300 25.8800 25.9400 81,700
25.8800 26.1100 25.8800 25.9300 104,700
25.8500 26.0050 25.7700 25.8800 76,000
Weekend
Weekend
25.7900 25.9250 25.7550 25.8100 83,600
25.7010 25.8500 25.7010 25.8100 93,300
25.4900 25.7900 25.4900 25.6800 481,400
25.6050 25.8450 25.5400 25.5700 51,100
No trading
Weekend
Weekend
25.8100 26.0450 25.8000 25.8000 75,800
25.8000 26.0150 25.7900 25.8000 100,200
25.7500 25.9500 25.7500 25.8400 95,500
25.8000 26.2700 25.8000 25.8400 95,100
25.7550 25.8600 25.7550 25.8000 122,700
Weekend
Weekend
25.8300 26.2600 25.7300 25.8200 302,700
25.8100 25.9600 25.7000 25.8000 115,800
26.2200 26.2200 25.7100 25.7900 99,600
25.7300 26.0400 25.6900 25.6900 161,300
25.7700 25.8800 25.7000 25.7600 59,000
Weekend
Weekend
25.7800 25.9050 25.6200 25.6800 68,700
No trading
25.7400 25.8750 25.6600 25.6600 57,800
26.0500 26.0800 25.8600 25.9200 124,900
25.8920 25.9400 25.8900 25.9300 90,100
Weekend
Weekend
26.0100 26.0100 25.9100 26.0000 87,400
No trading
26.3300 26.3300 25.6200 25.9900 68,200
25.8250 25.9650 25.8250 25.9500 140,100
25.8400 25.9800 25.8300 25.8600 210,100
Weekend
Weekend
26.1400 26.1400 25.4830 25.8300 114,500
25.7900 25.8000 25.6800 25.7000 107,400
25.8700 25.9500 25.6600 25.6900 160,300
25.7300 26.0250 25.7300 25.7900 81,500
26.0400 26.1850 25.8450 25.8900 78,300
Weekend
Weekend
26.0550 26.2750 25.8660 25.8800 55,500
26.0700 26.1500 25.9430 26.1500 59,500
25.9800 26.1900 25.9300 26.1000 40,800
26.0200 26.1300 25.9600 25.9900 71,100
26.1300 26.2300 25.9110 26.0100 34,700
Weekend
Weekend
26.1000 26.3150 26.0200 26.0900 88,800
26.1100 26.1400 25.9550 26.0600 38,200
25.9900 26.0600 25.9100 26.0300 48,900
26.0400 26.0400 25.9000 25.9700 97,500
25.9600 26.0500 25.9000 25.9400 73,900
Weekend
Weekend
26.0300 26.1100 25.8900 26.0600 28,200
No trading
26.1400 26.5500 26.0000 26.1500 98,500
26.0000 26.0750 25.8100 26.0500 125,800
25.8100 26.0500 25.7550 25.9100 78,100
Weekend
Weekend
25.5720 25.8300 25.4780 25.7200 180,500
25.8300 26.0350 25.5360 25.6400 205,200
25.6800 25.7200 25.6200 25.7100 85,000
25.7000 25.7000 25.5450 25.6400 57,400
25.7700 25.7700 25.6490 25.7100 46,100
Weekend
Weekend
25.6200 25.8200 25.5400 25.7800 43,400
25.4900 25.8710 25.4900 25.7450 59,900
26.3800 26.3800 25.8900 25.9700 68,900
25.8800 26.1500 25.8490 26.1400 85,700
25.8400 25.9600 25.7800 25.9500 93,300
Weekend
Weekend
25.9500 25.9500 25.5500 25.7800 67,200
25.9700 25.9700 25.7000 25.9700 44,500
26.2200 26.2200 25.7700 25.9550 66,200
25.8900 26.0250 25.8100 25.9000 65,100
26.3000 26.3000 25.9380 26.0200 249,700
Weekend
Weekend
25.9500 26.1650 25.9350 25.9700 148,000
26.2700 26.4000 26.1200 26.1900 105,200
26.4900 26.5350 26.2500 26.3800 59,900
26.3400 26.3900 26.2400 26.3600 52,200
26.2300 26.2700 26.1600 26.2600 92,800
Weekend
Weekend
26.1000 26.1100 26.0100 26.0600 98,000
25.9000 26.0000 25.7600 25.9800 78,200
25.9900 26.2000 25.7850 25.8700 73,400
25.9150 26.0000 25.8600 25.9400 91,700
25.9100 25.9600 25.8430 25.9500 38,600
Weekend
Weekend
25.6150 26.1100 25.6150 25.8100 40,700
25.6900 25.8500 25.6100 25.6900 92,600
25.6400 25.8550 25.5670 25.6800 52,000
25.4000 25.6600 25.2100 25.5900 35,600
25.6100 25.8500 25.5300 25.6200 59,100
Weekend
Weekend
26.1300 26.1300 25.4300 25.4400 101,900
25.7100 25.7100 25.6000 25.6500 57,400
25.6900 26.1700 25.5300 25.7000 56,300
25.7100 25.7100 25.5700 25.6300 93,100
25.6800 25.6900 25.5800 25.6900 91,000
Weekend
Weekend
25.6100 25.9900 25.5800 25.6200 39,400
25.6600 25.6600 25.5300 25.6100 60,400
25.4200 25.6400 25.4200 25.6400 84,200
25.3200 25.6610 25.3200 25.5300 50,100
25.7600 25.8800 25.6100 25.7200 67,900
Weekend
Weekend
25.7000 25.7300 25.5800 25.7200 114,100
25.6600 25.6600 25.4600 25.6100 62,700
25.7700 26.0100 25.5200 25.7100 95,300
25.8300 26.0000 25.6300 25.7000 76,400
25.7100 26.0300 25.6400 25.7600 54,600
Weekend
Weekend
25.7300 25.7300 25.6080 25.6900 67,300
25.7500 25.7500 25.5600 25.5900 90,500
25.7000 25.7100 25.5800 25.6500 83,200
25.7300 26.0400 25.6000 25.6610 132,600
25.6800 25.8400 25.5700 25.5900 180,800
Weekend
Weekend
25.7200 25.7900 25.5950 25.6500 85,700
25.5800 25.9300 25.5300 25.6900 52,500
25.6000 25.6200 25.4900 25.5700 57,000
25.5800 25.7900 25.4100 25.5200 50,800
25.5200 25.5400 25.4300 25.5100 44,400
Weekend
Weekend
25.6900 26.2000 25.3800 25.4700 43,500
25.4200 25.5800 25.3500 25.5400 29,900
25.3900 25.5500 25.3150 25.3200 56,400
25.2050 25.7300 25.1600 25.3350 63,100
No trading
Weekend
Weekend
25.5100 25.9100 25.3100 25.4100 90,200
25.6700 25.7700 25.5600 25.7200 60,800
25.6200 25.6500 25.5390 25.6500 22,200
25.5700 25.8600 25.5000 25.5450 30,100
25.6300 26.0200 25.5360 25.5500 54,800
Weekend
Weekend
25.4600 25.7500 25.4030 25.7500 19,300
25.4480 25.4700 25.3100 25.4190 54,300
25.5200 25.7000 25.3380 25.5050 25,600
25.4500 25.5440 25.3880 25.4000 39,700
25.4500 25.6000 25.4500 25.4700 60,200
Weekend
Weekend
25.5000 25.6000 25.4800 25.5900 57,900
25.6300 25.7100 25.5200 25.6100 44,500
25.6300 25.6400 25.5200 25.5700 193,000
25.5800 25.5920 25.4910 25.5900 31,600
25.5700 25.9300 25.4300 25.5200 48,800
Weekend
Weekend
25.4900 25.7200 25.4300 25.7200 49,900
25.4200 25.5600 25.3600 25.3700 162,900
25.3900 25.4800 25.3550 25.4700 74,300
25.4400 25.4400 25.2800 25.3800 31,500
25.3800 25.4200 25.2800 25.4000 36,800
Weekend
Weekend
25.3200 25.4200 25.1500 25.2200 46,800
25.5900 25.6000 25.3780 25.4200 41,700
25.7100 26.1300 25.5530 25.6600 50,800
25.7600 25.8300 25.6100 25.6800 29,600
25.7400 25.9800 25.6300 25.7200 39,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.