Innovator U.S. Small Cap Power Buffer ETF - January KJAN

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 45.6700 · FX 1 USD = 1.280250 SGD · about SGD 58.4690 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.31 → 45.67 · 10.6%
46.45542.76139.067 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.5600 45.7000 45.5600 45.6700 2,405
Weekend
Weekend
45.3210 45.4500 45.2800 45.4100 4,200
45.4700 45.4900 45.3700 45.4900 2,400
45.5200 45.5500 45.4030 45.4700 8,900
45.3100 45.4800 45.3100 45.4200 3,600
44.9200 45.1000 44.9200 44.9500 4,500
Weekend
Weekend
45.3210 45.3850 44.8200 44.8900 12,500
44.8500 45.3300 44.8500 45.3300 9,900
45.0100 45.1700 44.8410 44.9500 4,700
45.5010 45.5200 45.4100 45.4600 6,900
45.5500 45.6320 45.5500 45.5700 2,200
Weekend
Weekend
45.5800 45.6720 45.5300 45.6300 3,600
45.4600 45.5300 45.3400 45.5050 6,100
45.5100 45.6600 45.4300 45.4900 91,700
46.1900 46.1900 45.7700 45.8360 2,000
45.7000 45.9900 45.7000 45.9100 1,800
Weekend
Weekend
45.9000 45.9300 45.7700 45.7800 1,900
45.3100 45.7100 45.3100 45.6200 7,700
45.8300 45.8300 45.5450 45.5450 2,800
45.6140 45.6140 45.4950 45.5500 5,900
45.6650 45.6900 45.5600 45.6900 2,800
Weekend
Weekend
45.7150 45.8800 45.6800 45.8260 2,900
45.7200 45.7600 45.6400 45.7600 2,600
46.0450 46.0450 45.7990 45.7990 5,300
46.0700 46.1950 46.0700 46.1750 2,500
46.0900 46.0900 46.0300 46.0650 2,200
Weekend
Weekend
45.7800 45.9300 45.7800 45.8700 4,200
46.0800 46.0800 45.9700 45.9700 5,900
45.9850 46.0200 45.6100 45.8660 5,600
45.9100 45.9600 45.8700 45.8960 5,300
45.8600 46.1100 45.8600 46.0000 15,800
Weekend
Weekend
46.1000 46.1000 46.0300 46.0850 5,300
46.0100 46.1100 45.8800 45.8800 7,800
46.3500 46.3500 46.0800 46.0800 14,400
46.2800 46.4300 46.2800 46.3300 3,300
No trading
Weekend
Weekend
46.0800 46.4350 46.0800 46.4350 11,200
46.3200 46.3550 46.2500 46.3510 2,300
46.1800 46.2800 46.1800 46.2500 2,100
46.2200 46.2200 46.0500 46.0500 3,200
46.2350 46.2900 46.1700 46.2900 4,000
Weekend
Weekend
46.5000 46.5100 46.2700 46.2700 15,600
46.4300 46.4800 46.3870 46.4550 4,400
46.5100 46.5100 46.3000 46.3300 45,900
46.4000 46.4000 46.3100 46.3840 7,300
46.4600 46.4600 46.2600 46.3350 6,700
Weekend
Weekend
46.2900 46.3500 46.2600 46.3500 5,000
46.3100 46.3100 46.1900 46.2350 4,200
46.4900 46.4900 46.3600 46.3600 4,300
46.3910 46.3910 46.2900 46.2900 3,500
46.4000 46.4500 46.3800 46.3800 7,900
Weekend
Weekend
46.4500 46.4900 46.4110 46.4350 4,100
46.3950 46.3950 46.3500 46.3650 2,200
46.2100 46.4310 46.2100 46.3630 6,800
46.2900 46.2900 46.1800 46.2400 10,500
46.2950 46.3000 46.1700 46.1720 2,400
Weekend
Weekend
46.1100 46.3100 46.1100 46.2600 2,200
46.1700 46.1900 46.0700 46.0700 4,400
46.1630 46.2000 46.1300 46.1500 12,200
46.0200 46.2150 46.0200 46.2150 32,000
45.9000 46.0400 45.9000 46.0000 7,300
Weekend
Weekend
45.5800 45.7670 45.5500 45.7260 2,900
45.5100 45.8000 45.5100 45.8000 6,200
45.6000 45.6800 45.4910 45.5350 6,800
45.8700 45.8700 45.6250 45.7380 8,800
45.6500 45.6900 45.5700 45.6600 3,800
Weekend
Weekend
45.5900 45.6700 45.5310 45.5400 5,500
45.4900 45.5900 45.4900 45.5400 3,300
45.9400 45.9400 45.6300 45.6300 9,200
45.6400 45.7800 45.6400 45.7600 4,100
45.5600 45.6500 45.5600 45.5600 5,900
Weekend
Weekend
45.5500 45.6900 45.5500 45.6350 3,000
45.7450 45.8100 45.6500 45.6960 10,900
45.7350 45.7350 45.6700 45.7050 1,900
45.6020 45.6600 45.5700 45.6450 4,600
45.5750 45.5750 45.4800 45.4800 4,000
Weekend
Weekend
45.5900 45.6650 45.5800 45.6650 10,000
45.5600 45.7100 45.5600 45.6750 3,500
45.4100 45.5100 45.3400 45.4800 3,100
45.6100 45.6600 45.5850 45.5850 2,600
45.6600 45.8300 45.6600 45.7150 5,300
Weekend
Weekend
No trading
45.6700 45.6700 45.5000 45.6000 152,100
45.7400 45.7800 45.6200 45.6200 56,900
45.5200 45.7300 45.5200 45.6300 6,800
45.5000 45.5600 45.3500 45.5100 17,200
Weekend
Weekend
45.3800 45.5000 45.3800 45.4430 4,500
45.4900 45.5600 45.3500 45.4130 30,600
45.3800 45.4700 45.2700 45.2700 3,500
45.2800 45.3500 45.2800 45.3460 2,100
45.3100 45.4900 45.3100 45.4340 5,400
Weekend
Weekend
No trading
45.4580 45.4580 45.1800 45.3150 2,700
45.2900 45.3000 44.9800 44.9800 4,100
45.3300 45.4000 45.1400 45.2450 8,300
45.3750 45.3800 45.2200 45.2200 20,600
Weekend
Weekend
44.8900 45.1700 44.8900 45.0400 4,100
44.6700 44.9600 44.5700 44.9230 7,400
44.8000 44.8500 44.4800 44.4800 5,700
44.8600 44.8600 44.3200 44.6650 4,800
44.7900 44.8100 44.6000 44.6200 9,900
Weekend
Weekend
44.7700 44.7900 44.4300 44.4400 5,700
44.8500 45.0900 44.8500 45.0500 18,100
44.8700 44.8700 44.7500 44.7630 6,100
44.9000 44.9800 44.9000 44.9300 18,200
44.7900 44.9200 44.7000 44.8850 12,700
Weekend
Weekend
44.9000 44.9760 44.7900 44.9350 8,400
44.7900 44.9700 44.7900 44.9700 2,600
44.8200 44.9100 44.8000 44.8810 2,500
44.8300 44.9070 44.8200 44.8900 3,000
No trading
Weekend
Weekend
44.5500 44.7100 44.5500 44.6700 4,400
44.3800 44.5600 44.3700 44.4930 5,900
43.9600 44.3480 43.9600 44.3480 6,800
43.8800 43.9750 43.7800 43.8950 3,700
44.1100 44.3100 44.0400 44.0870 14,400
Weekend
Weekend
44.2430 44.2450 44.1100 44.1420 4,600
44.4250 44.5100 44.3500 44.4800 5,300
44.2900 44.4450 44.2800 44.3780 3,200
44.1200 44.3700 44.1200 44.3700 3,600
44.5700 44.6800 44.5000 44.5150 7,100
Weekend
Weekend
44.4000 44.5000 44.3810 44.4640 5,600
44.5000 44.5000 44.3000 44.3500 9,500
44.5250 44.6100 44.4500 44.5940 2,100
44.3000 44.3700 44.2750 44.3300 7,400
44.0600 44.2550 44.0000 44.0710 12,700
Weekend
Weekend
44.0650 44.2200 44.0650 44.1570 9,000
43.7700 44.1110 43.7700 44.1110 4,700
43.8100 43.8100 43.6100 43.7390 4,600
43.8700 43.8700 43.7600 43.8630 4,000
44.0400 44.0400 43.9600 43.9930 3,100
Weekend
Weekend
44.0800 44.0800 43.9700 43.9950 2,200
43.9100 43.9500 43.7100 43.9050 2,700
43.8700 44.0100 43.8700 43.9270 3,700
44.0300 44.1800 43.7600 43.7950 9,400
43.7300 44.0200 43.7300 43.9900 6,100
Weekend
Weekend
43.8600 43.9900 43.8600 43.9340 4,600
43.5500 43.6000 43.5000 43.5750 5,100
43.4600 43.5100 43.4120 43.5100 7,900
43.3400 43.5200 43.3400 43.4700 10,200
42.8000 43.2570 42.8000 43.2570 29,900
Weekend
Weekend
42.9700 42.9900 42.9150 42.9310 4,600
42.6000 42.9750 42.6000 42.9100 21,000
43.0100 43.0100 42.6350 42.8400 16,100
41.9700 42.1700 41.9300 42.1620 16,500
41.9600 42.2000 41.9500 42.1010 10,400
Weekend
Weekend
No trading
41.3900 41.9910 41.3300 41.9910 12,200
41.9600 42.0600 41.8100 41.8450 18,100
41.3200 41.7220 41.2400 41.7220 13,300
41.3300 41.3300 40.8100 40.8680 8,100
Weekend
Weekend
41.3300 41.4400 41.1450 41.1490 27,200
41.7700 41.8300 41.5300 41.5500 3,400
41.9110 41.9900 41.7800 41.8800 7,900
41.4500 41.7900 41.4500 41.6400 24,300
41.5500 41.7800 41.5500 41.6150 7,600
Weekend
Weekend
41.4100 41.5500 40.9700 41.0500 22,900
41.3500 41.6900 41.2810 41.6900 7,800
41.7750 41.8100 41.5110 41.5500 15,300
41.7600 41.9900 41.7600 41.7900 20,200
41.6900 41.9100 41.6500 41.7170 9,400
Weekend
Weekend
41.6650 41.8000 41.3100 41.4900 15,500
41.5400 41.7100 41.4940 41.5300 6,500
41.8800 42.0300 41.8100 41.9740 12,200
42.0450 42.3600 42.0200 42.0500 6,200
41.3750 42.1200 41.3750 42.1100 19,900
Weekend
Weekend
41.9000 41.9200 41.7300 41.7300 10,100
42.5100 42.5100 42.0600 42.2600 12,300
42.5800 42.7350 42.5800 42.6700 3,200
42.2600 42.6400 42.0270 42.5000 15,000
42.5600 42.8900 42.5600 42.8900 736,500
Weekend
Weekend
42.6700 42.7100 42.5600 42.6400 19,200
42.8700 43.0600 42.7550 43.0600 6,400
42.8020 42.9500 42.7700 42.8400 17,400
42.5100 42.8400 42.5000 42.7900 15,600
42.7650 42.8100 42.4000 42.5720 24,100
Weekend
Weekend
42.9100 42.9300 42.7130 42.8500 11,700
42.6800 42.8800 42.6800 42.8400 12,300
42.8100 43.0350 42.8000 42.8800 35,500
42.7000 42.8400 42.4600 42.7200 20,400
No trading
Weekend
Weekend
42.5400 42.9100 42.5400 42.7900 15,100
43.0400 43.0400 42.4420 42.5400 14,700
43.1100 43.1100 42.6400 42.9700 15,100
43.0100 43.1710 42.9200 42.9300 17,200
42.8750 43.1300 42.8300 43.0100 14,600
Weekend
Weekend
42.5850 42.9300 42.5850 42.8500 11,600
42.3800 42.5700 42.1000 42.1400 54,600
42.7000 42.7300 42.3190 42.5000 65,700
42.7100 42.9000 42.3900 42.6700 284,700
42.3900 42.8000 42.3900 42.6400 243,000
Weekend
Weekend
42.5700 43.2050 42.4000 42.5500 101,200
42.7500 42.8000 42.4210 42.7000 84,900
42.9000 42.9100 42.6900 42.7500 52,600
42.7900 42.8990 42.7300 42.8790 7,700
42.8000 42.8700 42.7700 42.7700 28,000
Weekend
Weekend
43.0170 43.1900 42.8000 42.8700 36,200
43.1240 43.2600 43.0700 43.1900 45,500
42.7800 43.0500 42.6100 42.9500 28,800
42.3900 42.8000 42.3900 42.6300 14,200
No trading
Weekend
Weekend
42.8300 42.9700 42.8150 42.8700 18,700
42.7300 42.9800 42.7300 42.8100 30,300
42.4950 42.7500 42.4570 42.6400 53,600
42.6200 42.6800 42.5100 42.5850 43,500
42.4590 42.6260 42.3610 42.6040 28,700
Weekend
Weekend
42.3700 42.6700 42.3470 42.4800 106,300
42.1000 42.4000 42.0900 42.3800 91,100
42.1800 42.2200 42.0410 42.1700 103,900
41.8600 42.2200 41.8200 42.1900 297,600
41.7100 42.0100 41.7100 41.9500 1,156,700
Weekend
Weekend
41.6000 41.7000 41.3900 41.6700 144,900
No trading
41.8600 41.8600 41.4200 41.4200 118,800
42.1900 42.1900 41.7050 41.7700 33,000
42.1400 42.2400 41.9300 42.0300 39,300
Weekend
Weekend
42.5100 42.5100 42.1400 42.3200 9,200
No trading
42.3600 42.4850 42.3600 42.4650 4,700
42.3300 42.4600 42.2800 42.3890 20,400
42.4300 42.7390 42.4300 42.5150 4,600
Weekend
Weekend
41.7800 42.2100 41.7800 42.1150 7,900
41.9680 42.0300 41.7350 41.7500 20,900
41.8130 41.8130 41.5070 41.5070 5,100
41.9950 42.1900 41.7600 41.9400 28,900
42.3070 42.3070 42.0580 42.0580 10,300
Weekend
Weekend
42.7000 42.7000 42.2400 42.2700 7,700
42.3900 42.6900 42.3900 42.6790 8,400
41.7500 42.4400 41.7500 42.2700 26,700
41.6900 41.9900 41.6900 41.8720 4,900
41.8600 41.9100 41.7300 41.7700 7,000
Weekend
Weekend
41.7900 41.9520 41.7300 41.7300 10,000
41.5000 41.9700 41.4900 41.8620 3,600
41.2000 41.7000 41.1700 41.7000 5,900
41.1900 41.2200 41.0320 41.0320 6,100
41.1000 41.2810 41.0800 41.0890 14,700
Weekend
Weekend
41.3100 41.4200 41.2500 41.4200 1,300
No trading
41.0700 41.4200 41.0700 41.2660 6,400
40.4200 40.9960 40.4200 40.9960 2,500
39.8300 40.3400 39.8300 40.3200 10,100
Weekend
Weekend
39.0800 39.9000 39.0800 39.8040 4,000
39.9600 39.9600 39.0000 39.0670 7,600
39.4700 39.8400 39.4600 39.5500 6,600
39.3700 39.6510 39.3200 39.5770 10,500
39.9500 39.9500 39.3400 39.4500 19,400
Weekend
Weekend
39.8650 40.1000 39.7400 40.0000 20,600
40.3990 40.3990 39.8050 39.8690 9,300
40.8900 40.8900 40.7170 40.7210 7,600
40.5400 40.7910 40.5400 40.7750 13,300
40.6700 40.8250 40.5700 40.7570 71,900
Weekend
Weekend
39.9700 40.4070 39.9400 40.4070 8,900
40.6900 40.6900 40.3050 40.3450 3,600
40.4800 40.8900 40.4800 40.8070 8,200
40.4100 40.7000 40.3900 40.4370 12,200
40.8500 40.8500 40.5800 40.8000 30,700
Weekend
Weekend
40.7300 40.9310 40.6700 40.9100 19,700
41.0000 41.0900 40.7600 40.7800 29,100
41.1200 41.2800 40.9360 40.9360 2,100
41.1200 41.3100 41.1200 41.1500 8,600
41.4200 41.4300 41.2300 41.3050 3,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.