Innovator U.S. Small Cap Power Buffer ETF - July KJUL

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.9399 · FX 1 USD = 1.280600 SGD · about SGD 42.1828 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.38 → 32.94 · 5.0%
34.42932.37330.317 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.7400 32.9400 32.9000 32.9399 2,143
Weekend
Weekend
32.7600 32.8100 32.7200 32.7850 10,300
32.8070 32.8200 32.7000 32.8000 7,100
32.8500 32.8900 32.7810 32.8100 8,500
32.6230 32.8700 32.6230 32.7800 15,100
32.4850 32.5650 32.4590 32.4790 15,600
Weekend
Weekend
32.7900 32.7900 32.4310 32.4310 2,200
32.5790 32.7270 32.5790 32.7270 5,100
32.5900 32.5900 32.3800 32.4470 8,900
32.8750 32.8900 32.7600 32.8400 10,600
32.9220 32.9500 32.8800 32.9060 9,600
Weekend
Weekend
32.8900 33.0490 32.8900 32.9650 4,100
32.8600 32.9200 32.7300 32.9030 6,500
32.9800 32.9800 32.8200 32.8750 203,700
33.2700 33.3700 33.1200 33.1370 7,800
33.0800 33.2900 33.0800 33.1900 15,100
Weekend
Weekend
33.2200 33.2200 33.0710 33.1000 2,200
32.8100 33.0290 32.7950 32.9860 6,900
33.0340 33.0600 32.9000 32.9000 15,500
32.9500 32.9800 32.8700 32.9800 4,700
33.0100 33.0700 32.9400 33.0400 6,600
Weekend
Weekend
33.0400 33.1700 33.0400 33.1700 6,800
33.0800 33.1400 32.9700 33.1400 4,600
33.2900 33.2900 33.1300 33.1500 13,000
33.5270 33.5270 33.3900 33.4660 15,600
33.3050 33.4000 33.3050 33.3800 19,300
Weekend
Weekend
33.1890 33.2500 33.1000 33.2500 17,600
33.3800 33.4400 33.3400 33.3700 9,300
33.2500 33.4200 33.0550 33.2060 15,000
33.3700 33.3700 33.2400 33.3200 17,500
33.4500 33.5300 33.3300 33.4600 32,500
Weekend
Weekend
33.5090 33.5290 33.4800 33.4800 2,800
33.5400 33.5400 33.3400 33.3610 7,400
33.8100 33.8100 33.6200 33.6300 21,100
33.9100 33.9800 33.7900 33.7900 29,800
No trading
Weekend
Weekend
33.6900 33.9880 33.6900 33.9720 6,800
33.8500 33.9550 33.8200 33.9400 55,200
33.6300 33.8330 33.6240 33.8000 8,600
33.5900 33.7300 33.5500 33.5900 17,500
33.7220 33.8300 33.7000 33.8200 23,500
Weekend
Weekend
34.1100 34.1100 33.8800 33.8950 9,100
34.1700 34.2000 34.1400 34.1640 7,000
34.1390 34.1500 34.0400 34.0900 25,900
34.0800 34.1400 34.0100 34.1230 8,800
34.1200 34.1200 34.0300 34.0450 14,700
Weekend
Weekend
34.1150 34.2000 34.0700 34.2000 25,900
34.0700 34.1140 33.9800 34.0250 5,300
34.3900 34.3900 34.1900 34.2800 11,600
34.2000 34.3000 34.1600 34.1800 15,000
34.3600 34.4000 34.2990 34.3480 5,000
Weekend
Weekend
34.2100 34.4290 34.2100 34.4290 10,100
34.4400 34.4400 34.3000 34.3350 10,300
34.2050 34.3100 34.1750 34.2690 15,500
34.1290 34.2300 34.1200 34.1900 9,900
34.0300 34.1700 34.0300 34.0900 20,200
Weekend
Weekend
34.1700 34.2400 34.0990 34.2200 22,000
33.9700 34.1700 33.9700 34.0200 92,800
34.2800 34.2800 34.0800 34.0900 43,500
33.9500 34.2300 33.9500 34.2100 27,500
33.7400 33.9000 33.7400 33.8850 31,200
Weekend
Weekend
33.6700 33.6700 33.3700 33.5700 12,600
33.5700 33.6700 33.4100 33.6700 217,300
33.6400 33.6800 33.3600 33.3900 26,200
33.5300 33.6900 33.4850 33.6510 14,400
33.7400 33.7800 33.5100 33.6200 21,800
Weekend
Weekend
33.5600 33.6500 33.4900 33.5300 25,300
33.5300 33.5750 33.4300 33.5200 112,300
33.7100 33.8000 33.6500 33.6900 29,500
33.6800 33.8300 33.6300 33.8300 17,000
33.7500 33.7500 33.5850 33.5950 37,400
Weekend
Weekend
33.4900 33.7900 33.4900 33.6710 26,300
33.7900 33.8760 33.7200 33.7700 25,000
33.7400 33.8400 33.6800 33.7700 85,600
33.6400 33.9050 33.6150 33.7000 1,868,800
33.7600 33.7600 33.5400 33.5940 23,200
Weekend
Weekend
33.9500 33.9500 33.6400 33.7700 70,300
33.6800 33.8600 33.6800 33.8200 35,400
33.6600 33.6700 33.4100 33.5870 98,800
33.9800 33.9800 33.6850 33.7450 23,100
33.8500 33.9700 33.8500 33.9100 24,800
Weekend
Weekend
No trading
33.9500 34.0700 33.6550 33.8400 364,600
33.9900 35.2800 33.6840 33.9100 431,900
33.9400 33.9700 33.8900 33.9700 311,900
33.9200 33.9600 33.8800 33.9400 17,500
Weekend
Weekend
33.9490 33.9490 33.8600 33.8700 26,400
33.9300 33.9300 33.8500 33.8900 20,600
33.8950 33.9400 33.8600 33.8910 6,700
33.8200 33.9400 33.8200 33.9000 8,600
33.8950 33.9300 33.8500 33.8900 7,100
Weekend
Weekend
No trading
33.9100 33.9100 33.8200 33.8550 48,400
33.8700 33.8700 33.8000 33.8700 3,500
33.8200 33.8550 33.8200 33.8530 500
33.8100 33.8800 33.8100 33.8100 39,300
Weekend
Weekend
33.8400 33.8800 33.7900 33.8380 9,500
33.7800 33.8500 33.7400 33.7800 9,200
33.7900 33.7900 33.7200 33.7350 15,500
33.8100 33.8100 33.7100 33.7570 6,800
33.7700 33.8300 33.7500 33.7500 4,200
Weekend
Weekend
33.7700 33.7700 33.7010 33.7320 4,700
33.7700 33.7800 33.7700 33.7700 900
33.7600 33.7850 33.7600 33.7700 2,600
33.8400 33.8400 33.7700 33.8050 1,400
33.7300 33.7900 33.7300 33.7700 7,000
Weekend
Weekend
33.7500 33.7500 33.7300 33.7400 13,400
33.7310 33.7500 33.7300 33.7300 4,100
33.6800 33.7450 33.6800 33.7240 5,600
33.7700 33.7700 33.6800 33.7000 1,200
No trading
Weekend
Weekend
33.6750 33.6750 33.6300 33.6300 5,000
33.5800 33.6210 33.5350 33.6210 2,700
33.5300 33.5900 33.5300 33.5840 3,300
33.4210 33.5270 33.4210 33.4800 1,100
33.5400 33.5500 33.4600 33.5000 3,000
Weekend
Weekend
33.4900 33.5210 33.4900 33.5210 1,400
33.6590 33.6590 33.5500 33.5700 10,500
33.5400 33.5650 33.5210 33.5650 2,500
33.5100 33.5600 33.4800 33.5600 5,300
33.5500 33.5800 33.5250 33.5410 9,000
Weekend
Weekend
33.5300 33.6100 33.5300 33.5680 7,400
33.5400 33.5400 33.5050 33.5050 2,100
33.6200 33.6200 33.4900 33.5550 3,000
33.4900 33.5200 33.4900 33.4900 2,200
33.4000 33.4600 33.3760 33.3850 2,300
Weekend
Weekend
33.4000 33.4520 33.4000 33.4410 4,500
33.2800 33.3900 33.2800 33.3900 7,400
33.3000 33.3010 33.2700 33.2770 7,700
33.3000 33.3300 33.3000 33.3150 2,600
33.2900 33.3400 33.2900 33.3400 2,000
Weekend
Weekend
33.2800 33.3220 33.2710 33.3220 1,400
33.2950 33.3100 33.2150 33.2520 5,300
33.2400 33.2760 33.2200 33.2760 3,900
33.3170 33.3170 33.2000 33.2000 5,700
33.2300 33.3200 33.2300 33.2850 4,100
Weekend
Weekend
33.1900 33.3300 33.1900 33.2770 2,600
33.2090 33.2090 33.0500 33.1200 3,000
33.0900 33.1300 33.0600 33.1300 1,300
33.0300 33.1400 33.0300 33.1100 5,500
32.8300 32.9780 32.8300 32.9780 1,700
Weekend
Weekend
32.9400 32.9400 32.8000 32.8160 7,300
32.7500 32.8300 32.6700 32.8300 14,200
32.8800 32.8800 32.7010 32.7010 15,700
32.2050 32.3230 32.1800 32.3230 8,100
32.2310 32.3700 32.2310 32.3190 954,800
Weekend
Weekend
No trading
31.8500 32.2370 31.8500 32.2370 4,600
32.1400 32.2300 32.1400 32.1440 1,900
31.8000 32.0300 31.7100 32.0300 2,800
31.6400 31.6400 31.4600 31.5230 9,100
Weekend
Weekend
31.7000 31.8100 31.6300 31.6490 7,100
32.0250 32.0250 31.8900 31.8980 7,100
32.1200 32.1200 32.0900 32.0900 7,200
31.8800 32.0200 31.8800 31.9800 2,000
31.8400 32.0400 31.8400 31.9800 6,300
Weekend
Weekend
31.8700 31.8700 31.5850 31.6000 3,300
31.8300 32.0080 31.7600 31.9900 23,100
31.9600 32.0790 31.8500 31.8500 3,600
32.1100 32.1800 32.0800 32.1700 6,700
32.0170 32.0400 31.9400 32.0030 7,600
Weekend
Weekend
31.9400 31.9400 31.7110 31.7760 10,600
31.8900 31.9000 31.7500 31.7700 17,800
32.0500 32.1400 31.9380 32.1290 2,600
32.1000 32.3100 32.0800 32.0800 17,800
31.8400 32.1630 31.6500 32.1630 6,600
Weekend
Weekend
32.0100 32.0500 31.9200 31.9760 3,500
32.4050 32.4790 32.1500 32.3150 3,300
32.4800 32.5300 32.4800 32.4800 5,700
32.3300 32.3900 32.0900 32.3770 3,100
32.3300 32.6100 32.3300 32.5540 926,400
Weekend
Weekend
32.5100 32.5100 32.3650 32.4630 4,700
32.5100 32.6100 32.5100 32.6100 500
32.5100 32.5700 32.4800 32.5300 6,200
32.4100 32.5000 32.4100 32.4820 15,200
32.3300 32.3540 32.2900 32.3540 900
Weekend
Weekend
32.5000 32.5040 32.4200 32.5040 700
32.4550 32.4810 32.4000 32.4810 1,300
32.4800 32.5890 32.4800 32.4940 900
32.4450 32.4650 32.3000 32.4640 4,100
No trading
Weekend
Weekend
32.3700 32.4800 32.3700 32.3810 7,700
32.5100 32.5400 32.2600 32.3140 5,400
32.5200 32.5200 32.4000 32.5140 18,900
32.5400 32.6400 32.5100 32.5100 20,700
32.4750 32.6100 32.4750 32.5790 6,900
Weekend
Weekend
32.3200 32.4940 32.3200 32.4940 1,000
32.3590 32.3590 32.1170 32.1170 7,100
32.3900 32.3900 32.1750 32.3200 216,900
32.4100 32.4210 32.2500 32.3900 7,900
32.3800 32.4470 32.3700 32.4280 5,300
Weekend
Weekend
32.3000 32.3400 32.2400 32.2990 5,600
32.4200 32.4200 32.2900 32.3900 3,200
32.4200 32.4670 32.4000 32.4290 11,000
32.4300 32.4830 32.4000 32.4830 1,300
32.4400 32.4540 32.4400 32.4490 3,900
Weekend
Weekend
32.5450 32.5450 32.4300 32.4640 5,000
32.5300 32.6300 32.5300 32.5790 3,600
32.4100 32.5150 32.3600 32.5150 23,800
32.2900 32.3900 32.2900 32.3200 5,100
No trading
Weekend
Weekend
32.4500 32.4900 32.4500 32.4700 10,700
32.4300 32.4970 32.4300 32.4540 5,600
32.3000 32.3420 32.2600 32.3420 8,200
32.3150 32.3610 32.2600 32.3140 20,400
32.2200 32.3500 32.1910 32.3300 71,300
Weekend
Weekend
32.2600 32.3300 32.2400 32.3300 4,200
32.0200 32.2210 32.0200 32.1890 5,700
32.0300 32.1200 32.0300 32.0600 14,300
31.9800 32.1350 31.9700 32.1350 154,500
31.9000 32.0100 31.9000 31.9600 278,000
Weekend
Weekend
31.7500 31.8060 31.7000 31.8060 7,300
No trading
31.6900 31.7800 31.6510 31.7010 2,300
31.9140 31.9140 31.7790 31.7790 2,000
31.8100 31.8900 31.8000 31.8490 53,800
Weekend
Weekend
31.7250 31.8790 31.7250 31.8790 300
No trading
31.9400 31.9400 31.8600 31.9070 1,700
31.9020 31.9020 31.8200 31.8960 8,300
31.9200 31.9640 31.9010 31.9390 3,300
Weekend
Weekend
31.7310 31.7960 31.7310 31.7650 1,300
31.7000 31.7800 31.6630 31.6700 2,600
31.6300 31.6300 31.5100 31.5100 15,600
31.6700 31.7160 31.5900 31.7160 10,300
31.7100 31.8400 31.6800 31.6800 1,800
Weekend
Weekend
31.8600 31.8600 31.7300 31.7840 8,200
31.7960 31.9130 31.7960 31.9000 5,700
31.5800 31.8190 31.5800 31.8190 10,300
31.6100 31.6800 31.5910 31.6440 4,800
31.7500 31.7500 31.6000 31.6090 2,200
Weekend
Weekend
31.6300 31.6300 31.5900 31.5940 2,900
31.5700 31.6700 31.5700 31.6390 2,100
31.4100 31.5430 31.4100 31.5430 5,100
31.3600 31.4300 31.3400 31.3550 5,100
31.3800 31.4400 31.3200 31.3500 8,600
Weekend
Weekend
31.4000 31.4650 31.4000 31.4650 1,200
No trading
31.3750 31.4500 31.3000 31.4040 1,200
31.0000 31.2700 31.0000 31.2700 2,100
30.7490 30.9770 30.7490 30.9770 1,700
Weekend
Weekend
30.3500 30.7440 30.3500 30.7040 9,500
30.8200 30.9200 30.3170 30.3170 5,700
30.5700 30.5990 30.5700 30.5990 400
30.4800 30.6300 30.4400 30.6000 24,800
30.7820 30.7820 30.4900 30.4900 10,200
Weekend
Weekend
30.7200 30.8250 30.7200 30.7940 1,800
30.8700 30.8850 30.7000 30.7230 8,600
31.2420 31.2420 31.1000 31.1310 5,400
31.0500 31.2100 31.0400 31.1570 5,000
31.1000 31.1840 31.0500 31.1480 3,700
Weekend
Weekend
30.7800 30.9710 30.6740 30.9710 7,300
31.0000 31.0100 30.9170 30.9170 29,000
30.9800 31.1900 30.9800 31.1440 2,200
31.0300 31.0300 30.9550 30.9550 5,400
31.1400 31.1400 31.0300 31.1400 32,400
Weekend
Weekend
31.1200 31.2150 31.0600 31.1990 7,400
31.2200 31.2560 31.1450 31.1450 9,400
31.3100 31.3800 31.1810 31.1810 1,500
31.3200 31.3600 31.2900 31.3100 3,700
31.4100 31.4680 31.3670 31.3800 5,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.