Innovator U.S. Small Cap Power Buffer ETF - July KJUL

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.5300 · FX 1 USD = 1.290100 SGD · about SGD 43.2571 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.75 → 33.53 · 12.7%
33.97031.58529.200 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.5600 33.6500 33.4900 33.5300 25,300
33.5300 33.5750 33.4300 33.5200 112,300
33.7100 33.8000 33.6500 33.6900 29,500
33.6800 33.8300 33.6300 33.8300 17,000
33.7500 33.7500 33.5850 33.5950 37,400
Weekend
Weekend
33.4900 33.7900 33.4900 33.6710 26,300
33.7900 33.8760 33.7200 33.7700 25,000
33.7400 33.8400 33.6800 33.7700 85,600
33.6400 33.9050 33.6150 33.7000 1,868,800
33.7600 33.7600 33.5400 33.5940 23,200
Weekend
Weekend
33.9500 33.9500 33.6400 33.7700 70,300
33.6800 33.8600 33.6800 33.8200 35,400
33.6600 33.6700 33.4100 33.5870 98,800
33.9800 33.9800 33.6850 33.7450 23,100
33.8500 33.9700 33.8500 33.9100 24,800
Weekend
Weekend
No trading
33.9500 34.0700 33.6550 33.8400 364,600
33.9900 35.2800 33.6840 33.9100 431,900
33.9400 33.9700 33.8900 33.9700 311,900
33.9200 33.9600 33.8800 33.9400 17,500
Weekend
Weekend
33.9490 33.9490 33.8600 33.8700 26,400
33.9300 33.9300 33.8500 33.8900 20,600
33.8950 33.9400 33.8600 33.8910 6,700
33.8200 33.9400 33.8200 33.9000 8,600
33.8950 33.9300 33.8500 33.8900 7,100
Weekend
Weekend
No trading
33.9100 33.9100 33.8200 33.8550 48,400
33.8700 33.8700 33.8000 33.8700 3,500
33.8200 33.8550 33.8200 33.8530 500
33.8100 33.8800 33.8100 33.8100 39,300
Weekend
Weekend
33.8400 33.8800 33.7900 33.8380 9,500
33.7800 33.8500 33.7400 33.7800 9,200
33.7900 33.7900 33.7200 33.7350 15,500
33.8100 33.8100 33.7100 33.7570 6,800
33.7700 33.8300 33.7500 33.7500 4,200
Weekend
Weekend
33.7700 33.7700 33.7010 33.7320 4,700
33.7700 33.7800 33.7700 33.7700 900
33.7600 33.7850 33.7600 33.7700 2,600
33.8400 33.8400 33.7700 33.8050 1,400
33.7300 33.7900 33.7300 33.7700 7,000
Weekend
Weekend
33.7500 33.7500 33.7300 33.7400 13,400
33.7310 33.7500 33.7300 33.7300 4,100
33.6800 33.7450 33.6800 33.7240 5,600
33.7700 33.7700 33.6800 33.7000 1,200
No trading
Weekend
Weekend
33.6750 33.6750 33.6300 33.6300 5,000
33.5800 33.6210 33.5350 33.6210 2,700
33.5300 33.5900 33.5300 33.5840 3,300
33.4210 33.5270 33.4210 33.4800 1,100
33.5400 33.5500 33.4600 33.5000 3,000
Weekend
Weekend
33.4900 33.5210 33.4900 33.5210 1,400
33.6590 33.6590 33.5500 33.5700 10,500
33.5400 33.5650 33.5210 33.5650 2,500
33.5100 33.5600 33.4800 33.5600 5,300
33.5500 33.5800 33.5250 33.5410 9,000
Weekend
Weekend
33.5300 33.6100 33.5300 33.5680 7,400
33.5400 33.5400 33.5050 33.5050 2,100
33.6200 33.6200 33.4900 33.5550 3,000
33.4900 33.5200 33.4900 33.4900 2,200
33.4000 33.4600 33.3760 33.3850 2,300
Weekend
Weekend
33.4000 33.4520 33.4000 33.4410 4,500
33.2800 33.3900 33.2800 33.3900 7,400
33.3000 33.3010 33.2700 33.2770 7,700
33.3000 33.3300 33.3000 33.3150 2,600
33.2900 33.3400 33.2900 33.3400 2,000
Weekend
Weekend
33.2800 33.3220 33.2710 33.3220 1,400
33.2950 33.3100 33.2150 33.2520 5,300
33.2400 33.2760 33.2200 33.2760 3,900
33.3170 33.3170 33.2000 33.2000 5,700
33.2300 33.3200 33.2300 33.2850 4,100
Weekend
Weekend
33.1900 33.3300 33.1900 33.2770 2,600
33.2090 33.2090 33.0500 33.1200 3,000
33.0900 33.1300 33.0600 33.1300 1,300
33.0300 33.1400 33.0300 33.1100 5,500
32.8300 32.9780 32.8300 32.9780 1,700
Weekend
Weekend
32.9400 32.9400 32.8000 32.8160 7,300
32.7500 32.8300 32.6700 32.8300 14,200
32.8800 32.8800 32.7010 32.7010 15,700
32.2050 32.3230 32.1800 32.3230 8,100
32.2310 32.3700 32.2310 32.3190 954,800
Weekend
Weekend
No trading
31.8500 32.2370 31.8500 32.2370 4,600
32.1400 32.2300 32.1400 32.1440 1,900
31.8000 32.0300 31.7100 32.0300 2,800
31.6400 31.6400 31.4600 31.5230 9,100
Weekend
Weekend
31.7000 31.8100 31.6300 31.6490 7,100
32.0250 32.0250 31.8900 31.8980 7,100
32.1200 32.1200 32.0900 32.0900 7,200
31.8800 32.0200 31.8800 31.9800 2,000
31.8400 32.0400 31.8400 31.9800 6,300
Weekend
Weekend
31.8700 31.8700 31.5850 31.6000 3,300
31.8300 32.0080 31.7600 31.9900 23,100
31.9600 32.0790 31.8500 31.8500 3,600
32.1100 32.1800 32.0800 32.1700 6,700
32.0170 32.0400 31.9400 32.0030 7,600
Weekend
Weekend
31.9400 31.9400 31.7110 31.7760 10,600
31.8900 31.9000 31.7500 31.7700 17,800
32.0500 32.1400 31.9380 32.1290 2,600
32.1000 32.3100 32.0800 32.0800 17,800
31.8400 32.1630 31.6500 32.1630 6,600
Weekend
Weekend
32.0100 32.0500 31.9200 31.9760 3,500
32.4050 32.4790 32.1500 32.3150 3,300
32.4800 32.5300 32.4800 32.4800 5,700
32.3300 32.3900 32.0900 32.3770 3,100
32.3300 32.6100 32.3300 32.5540 926,400
Weekend
Weekend
32.5100 32.5100 32.3650 32.4630 4,700
32.5100 32.6100 32.5100 32.6100 500
32.5100 32.5700 32.4800 32.5300 6,200
32.4100 32.5000 32.4100 32.4820 15,200
32.3300 32.3540 32.2900 32.3540 900
Weekend
Weekend
32.5000 32.5040 32.4200 32.5040 700
32.4550 32.4810 32.4000 32.4810 1,300
32.4800 32.5890 32.4800 32.4940 900
32.4450 32.4650 32.3000 32.4640 4,100
No trading
Weekend
Weekend
32.3700 32.4800 32.3700 32.3810 7,700
32.5100 32.5400 32.2600 32.3140 5,400
32.5200 32.5200 32.4000 32.5140 18,900
32.5400 32.6400 32.5100 32.5100 20,700
32.4750 32.6100 32.4750 32.5790 6,900
Weekend
Weekend
32.3200 32.4940 32.3200 32.4940 1,000
32.3590 32.3590 32.1170 32.1170 7,100
32.3900 32.3900 32.1750 32.3200 216,900
32.4100 32.4210 32.2500 32.3900 7,900
32.3800 32.4470 32.3700 32.4280 5,300
Weekend
Weekend
32.3000 32.3400 32.2400 32.2990 5,600
32.4200 32.4200 32.2900 32.3900 3,200
32.4200 32.4670 32.4000 32.4290 11,000
32.4300 32.4830 32.4000 32.4830 1,300
32.4400 32.4540 32.4400 32.4490 3,900
Weekend
Weekend
32.5450 32.5450 32.4300 32.4640 5,000
32.5300 32.6300 32.5300 32.5790 3,600
32.4100 32.5150 32.3600 32.5150 23,800
32.2900 32.3900 32.2900 32.3200 5,100
No trading
Weekend
Weekend
32.4500 32.4900 32.4500 32.4700 10,700
32.4300 32.4970 32.4300 32.4540 5,600
32.3000 32.3420 32.2600 32.3420 8,200
32.3150 32.3610 32.2600 32.3140 20,400
32.2200 32.3500 32.1910 32.3300 71,300
Weekend
Weekend
32.2600 32.3300 32.2400 32.3300 4,200
32.0200 32.2210 32.0200 32.1890 5,700
32.0300 32.1200 32.0300 32.0600 14,300
31.9800 32.1350 31.9700 32.1350 154,500
31.9000 32.0100 31.9000 31.9600 278,000
Weekend
Weekend
31.7500 31.8060 31.7000 31.8060 7,300
No trading
31.6900 31.7800 31.6510 31.7010 2,300
31.9140 31.9140 31.7790 31.7790 2,000
31.8100 31.8900 31.8000 31.8490 53,800
Weekend
Weekend
31.7250 31.8790 31.7250 31.8790 300
No trading
31.9400 31.9400 31.8600 31.9070 1,700
31.9020 31.9020 31.8200 31.8960 8,300
31.9200 31.9640 31.9010 31.9390 3,300
Weekend
Weekend
31.7310 31.7960 31.7310 31.7650 1,300
31.7000 31.7800 31.6630 31.6700 2,600
31.6300 31.6300 31.5100 31.5100 15,600
31.6700 31.7160 31.5900 31.7160 10,300
31.7100 31.8400 31.6800 31.6800 1,800
Weekend
Weekend
31.8600 31.8600 31.7300 31.7840 8,200
31.7960 31.9130 31.7960 31.9000 5,700
31.5800 31.8190 31.5800 31.8190 10,300
31.6100 31.6800 31.5910 31.6440 4,800
31.7500 31.7500 31.6000 31.6090 2,200
Weekend
Weekend
31.6300 31.6300 31.5900 31.5940 2,900
31.5700 31.6700 31.5700 31.6390 2,100
31.4100 31.5430 31.4100 31.5430 5,100
31.3600 31.4300 31.3400 31.3550 5,100
31.3800 31.4400 31.3200 31.3500 8,600
Weekend
Weekend
31.4000 31.4650 31.4000 31.4650 1,200
No trading
31.3750 31.4500 31.3000 31.4040 1,200
31.0000 31.2700 31.0000 31.2700 2,100
30.7490 30.9770 30.7490 30.9770 1,700
Weekend
Weekend
30.3500 30.7440 30.3500 30.7040 9,500
30.8200 30.9200 30.3170 30.3170 5,700
30.5700 30.5990 30.5700 30.5990 400
30.4800 30.6300 30.4400 30.6000 24,800
30.7820 30.7820 30.4900 30.4900 10,200
Weekend
Weekend
30.7200 30.8250 30.7200 30.7940 1,800
30.8700 30.8850 30.7000 30.7230 8,600
31.2420 31.2420 31.1000 31.1310 5,400
31.0500 31.2100 31.0400 31.1570 5,000
31.1000 31.1840 31.0500 31.1480 3,700
Weekend
Weekend
30.7800 30.9710 30.6740 30.9710 7,300
31.0000 31.0100 30.9170 30.9170 29,000
30.9800 31.1900 30.9800 31.1440 2,200
31.0300 31.0300 30.9550 30.9550 5,400
31.1400 31.1400 31.0300 31.1400 32,400
Weekend
Weekend
31.1200 31.2150 31.0600 31.1990 7,400
31.2200 31.2560 31.1450 31.1450 9,400
31.3100 31.3800 31.1810 31.1810 1,500
31.3200 31.3600 31.2900 31.3100 3,700
31.4100 31.4680 31.3670 31.3800 5,200
Weekend
Weekend
31.3900 31.4300 31.3700 31.3920 1,200
31.1530 31.2790 31.1530 31.2330 7,200
31.2160 31.2160 30.9300 31.0910 5,900
31.2800 31.2920 31.2500 31.2600 3,300
31.2400 31.2840 31.2010 31.2840 3,600
Weekend
Weekend
30.9400 31.0370 30.9300 31.0370 6,800
31.4000 31.4000 31.0480 31.0480 5,000
31.3450 31.4400 31.2920 31.3060 4,100
30.9500 31.2700 30.9500 31.2120 3,700
30.9900 31.0990 30.9800 31.0990 4,000
Weekend
Weekend
31.1700 31.1700 30.7330 30.7330 11,100
31.1100 31.1700 31.0300 31.1200 5,200
31.0500 31.1690 31.0500 31.1690 1,900
31.1800 31.1800 31.0210 31.0700 2,900
31.1500 31.2500 31.1500 31.1850 1,600
Weekend
Weekend
31.1800 31.1970 31.1600 31.1600 3,100
31.0200 31.1100 30.9600 31.1100 4,600
30.8500 31.0200 30.8500 31.0100 4,100
30.9600 30.9800 30.8170 30.9600 4,800
30.9200 30.9600 30.8920 30.9300 13,900
Weekend
Weekend
30.8200 30.9050 30.8200 30.9050 5,200
30.8100 30.8300 30.7200 30.7600 18,400
31.0000 31.0490 30.9000 30.9140 1,500
31.1400 31.1400 30.9600 31.0100 5,800
30.9000 31.0800 30.9000 31.0650 600
Weekend
Weekend
31.0100 31.0800 30.9700 30.9700 11,500
30.8900 31.0700 30.8900 31.0600 3,600
30.7900 30.8400 30.7110 30.7850 1,900
30.6600 30.7500 30.6600 30.7500 3,500
30.7500 30.7650 30.7200 30.7620 1,600
Weekend
Weekend
30.8000 30.8000 30.7200 30.7460 3,300
30.6800 30.8310 30.6800 30.8310 32,500
30.6200 30.6970 30.5800 30.6300 2,900
30.7600 30.7630 30.5800 30.6510 4,900
30.6400 30.7600 30.6200 30.6800 5,400
Weekend
Weekend
30.7650 30.7650 30.5500 30.7140 3,400
30.4750 30.6200 30.4700 30.6080 5,000
30.3700 30.4530 30.3700 30.4530 29,400
30.3300 30.4550 30.3300 30.4550 2,700
No trading
Weekend
Weekend
30.5500 30.5500 30.4510 30.4950 11,600
30.5600 30.5900 30.5100 30.5600 2,100
30.5100 30.5150 30.4900 30.5150 1,700
30.3400 30.4540 30.3400 30.4500 3,100
30.4500 30.4600 30.3100 30.3700 15,300
Weekend
Weekend
30.4500 30.5200 30.4310 30.4800 3,000
29.9400 29.9400 29.8600 29.9400 3,500
29.8100 29.8900 29.8100 29.8900 3,400
30.0100 30.0300 29.9000 29.9680 142,100
29.9500 30.0800 29.9500 30.0480 1,400
Weekend
Weekend
29.9800 29.9850 29.9400 29.9850 1,000
30.0000 30.1000 30.0000 30.0100 5,800
30.0500 30.2260 30.0500 30.2260 3,100
29.7400 29.9680 29.7400 29.9680 7,800
29.6000 29.6200 29.5200 29.5430 2,900
Weekend
Weekend
29.5850 29.6300 29.4900 29.5450 4,700
29.5050 29.5300 29.5050 29.5300 700
29.4800 29.5610 29.4710 29.5610 8,200
29.5200 29.5760 29.4800 29.5760 4,700
29.3000 29.5300 29.3000 29.5300 12,900
Weekend
Weekend
29.1900 29.3500 29.1000 29.2000 37,800
29.5100 29.5600 29.4200 29.4240 263,000
29.7300 29.8100 29.4730 29.5710 27,400
29.7580 29.8000 29.6400 29.6620 5,100
29.8000 29.8000 29.7100 29.7520 13,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.