Innovator U.S. Small Cap Power Buffer ETF - June KJUN

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.4800 · FX 1 USD = 1.288650 SGD · about SGD 37.9894 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.31 → 29.48 · 12.0%
29.83627.85725.878 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.6100 29.6100 29.4800 29.4800 1,500
29.5300 29.5300 29.4550 29.4840 6,900
29.7000 29.7000 29.6060 29.6060 19,300
29.5600 29.7700 29.5600 29.7590 21,200
29.6900 29.6900 29.4900 29.5280 10,400
Weekend
Weekend
29.7000 29.7300 29.5600 29.6180 8,000
29.7700 29.7700 29.6400 29.6600 9,700
29.7300 29.7400 29.6300 29.6960 208,900
29.6400 29.6500 29.6000 29.6170 14,900
29.6400 29.6500 29.4700 29.5180 29,500
Weekend
Weekend
29.6300 29.6900 29.6100 29.6600 3,700
29.7300 29.7500 29.7010 29.7150 3,400
29.5500 29.5800 29.4550 29.5800 5,200
29.8100 29.8100 29.6400 29.6710 1,700
29.7500 29.8300 29.7500 29.8100 4,100
Weekend
Weekend
No trading
29.8800 29.9200 29.5700 29.7100 39,300
29.8100 29.9500 29.7840 29.7840 70,200
29.7000 29.8600 29.7000 29.8360 278,600
29.6900 29.7400 29.5200 29.7200 23,000
Weekend
Weekend
29.6400 29.7500 29.6100 29.6900 14,400
29.7100 29.7700 29.6300 29.7300 9,500
29.6200 29.7600 29.5200 29.6600 31,300
29.4900 29.6560 29.4600 29.5700 11,800
29.6600 29.7500 29.6300 29.7000 24,800
Weekend
Weekend
No trading
29.5300 29.5460 29.4100 29.5460 160,500
29.5300 29.5800 29.2300 29.3000 23,700
29.6200 29.6400 29.4300 29.4300 25,600
29.6500 29.6700 29.5200 29.5200 86,000
Weekend
Weekend
29.3700 29.5300 29.3100 29.4100 45,100
29.0150 29.2900 28.9650 29.2800 27,600
29.1400 29.1800 28.7900 28.8250 48,500
29.1700 29.2700 28.6150 29.0200 23,800
29.0200 29.0900 28.9300 28.9700 136,200
Weekend
Weekend
29.2000 29.2000 28.7350 28.7930 107,900
29.1750 29.4100 29.1750 29.3700 138,600
29.1900 29.2200 29.0600 29.0800 53,700
29.2400 29.3300 29.1200 29.3020 447,000
29.2200 29.2500 29.0000 29.1600 368,000
Weekend
Weekend
29.2500 29.2600 29.2000 29.2600 118,600
29.2000 29.2400 29.2000 29.2200 14,900
29.2190 29.2200 29.2190 29.2200 1,700
29.2300 29.2300 29.2200 29.2200 3,900
No trading
Weekend
Weekend
29.1900 29.1900 29.1900 29.1900 500
29.2100 29.2100 29.1800 29.1800 700
29.1900 29.2000 29.1900 29.2000 1,100
29.2100 29.2100 29.2000 29.2000 1,500
29.2000 29.2050 29.1900 29.2050 300
Weekend
Weekend
29.1410 29.1900 29.1400 29.1760 37,500
29.1400 29.1400 29.1300 29.1350 900
29.1300 29.1400 29.1210 29.1400 4,000
29.1210 29.1350 29.1210 29.1350 500
29.1350 29.1350 29.1350 29.1350 0
Weekend
Weekend
29.1300 29.1300 29.1210 29.1210 1,300
29.1250 29.1250 29.1250 29.1250 100
29.1000 29.1300 29.1000 29.1300 7,700
29.0900 29.1240 29.0900 29.1240 800
29.0800 29.0900 29.0800 29.0800 3,500
Weekend
Weekend
29.0700 29.0750 29.0700 29.0750 1,100
29.0800 29.0800 29.0800 29.0800 0
29.0600 29.0900 29.0550 29.0550 1,100
29.0800 29.0800 29.0700 29.0700 1,100
29.0650 29.0650 29.0650 29.0650 0
Weekend
Weekend
29.0200 29.0200 29.0200 29.0200 600
29.0050 29.0050 29.0050 29.0050 200
29.0200 29.0220 29.0200 29.0220 400
28.9600 28.9850 28.9600 28.9850 100
28.9900 28.9900 28.9900 28.9900 200
Weekend
Weekend
29.0150 29.0150 29.0150 29.0150 100
28.9500 28.9500 28.9400 28.9400 100
28.9450 28.9450 28.9450 28.9450 100
28.9450 28.9450 28.9100 28.9450 1,200
28.8500 28.9000 28.8400 28.9000 5,200
Weekend
Weekend
28.7900 28.7900 28.7900 28.7900 100
28.6800 28.8100 28.6800 28.8100 2,600
28.6900 28.7700 28.6800 28.7250 8,900
28.3900 28.4760 28.3900 28.4760 300
28.4720 28.4960 28.4600 28.4960 800
Weekend
Weekend
No trading
28.2800 28.4250 28.2800 28.4250 500
28.3800 28.3900 28.3650 28.3650 800
28.0600 28.2710 28.0600 28.2710 1,000
27.9700 27.9700 27.8600 27.9030 400
Weekend
Weekend
27.9690 27.9690 27.9690 27.9690 100
28.1340 28.1340 28.1340 28.1340 100
28.2900 28.2900 28.2750 28.2750 100
28.1700 28.1850 28.1700 28.1850 800
28.1300 28.2800 28.1300 28.1600 1,900
Weekend
Weekend
27.9100 27.9100 27.9100 27.9100 100
28.0500 28.1970 28.0500 28.1970 2,200
28.1440 28.1440 28.1440 28.1440 100
28.2900 28.2970 28.2700 28.2970 600
28.1900 28.2300 28.1600 28.1800 3,800
Weekend
Weekend
28.1000 28.1200 28.0100 28.0420 2,400
28.0900 28.0900 28.0660 28.0660 300
28.2800 28.2800 28.2100 28.2740 1,600
28.3800 28.4000 28.2560 28.2560 200
27.9470 28.2930 27.9400 28.2930 3,500
Weekend
Weekend
28.2100 28.2100 28.1350 28.1350 2,300
28.2950 28.3790 28.2950 28.3790 800
28.5100 28.5100 28.4950 28.4950 200
28.3700 28.4150 28.3700 28.4150 500
28.4300 28.4900 28.4300 28.4900 1,200
Weekend
Weekend
28.4100 28.4690 28.4100 28.4690 6,200
28.5200 28.5500 28.5200 28.5400 1,800
28.4410 28.5250 28.4410 28.5250 3,900
28.4400 28.4900 28.4400 28.4600 3,200
28.3700 28.3870 28.3700 28.3870 400
Weekend
Weekend
28.4800 28.4900 28.4400 28.4720 2,400
28.4500 28.4500 28.4200 28.4500 900
28.4850 28.4850 28.4850 28.4850 200
28.3900 28.4600 28.3800 28.4410 20,800
No trading
Weekend
Weekend
28.4200 28.4600 28.4200 28.4260 400
28.3500 28.3600 28.3500 28.3600 300
28.5000 28.5000 28.4400 28.4890 5,100
28.5200 28.5200 28.4950 28.4950 1,700
28.4900 28.5100 28.4900 28.5070 1,800
Weekend
Weekend
28.4300 28.4800 28.4200 28.4770 9,500
28.2600 28.2600 28.2000 28.2000 700
28.3410 28.3630 28.3400 28.3630 1,200
28.3400 28.4000 28.3400 28.4000 200
28.4600 28.4600 28.4150 28.4150 700
Weekend
Weekend
28.3400 28.3480 28.3400 28.3480 100
28.3400 28.3800 28.3400 28.3800 1,000
28.4400 28.4400 28.4250 28.4250 600
28.4200 28.4550 28.4200 28.4550 100
28.4010 28.4200 28.3800 28.3800 2,200
Weekend
Weekend
28.4800 28.4800 28.4000 28.4000 2,700
28.4700 28.4850 28.4600 28.4850 1,500
28.3800 28.4400 28.3800 28.4400 22,700
28.2900 28.3180 28.2900 28.3180 200
No trading
Weekend
Weekend
28.4100 28.4300 28.4100 28.4300 1,300
28.4100 28.4100 28.4100 28.4100 800
28.3000 28.3450 28.3000 28.3450 300
28.3210 28.3300 28.3210 28.3300 400
28.3250 28.3800 28.3000 28.3500 9,600
Weekend
Weekend
28.3200 28.3200 28.3200 28.3200 200
28.2350 28.2750 28.2210 28.2750 1,400
28.1700 28.2100 28.1500 28.2100 28,400
28.2400 28.2400 28.2400 28.2400 100
28.1700 28.1700 28.1700 28.1700 0
Weekend
Weekend
27.9900 28.0360 27.9900 28.0360 900
No trading
27.9300 27.9400 27.9200 27.9200 500
27.9830 27.9830 27.9830 27.9830 200
27.9910 28.0500 27.9910 28.0200 1,100
Weekend
Weekend
28.0200 28.0420 28.0200 28.0420 200
No trading
28.0700 28.0700 28.0700 28.0700 0
28.0200 28.0390 28.0100 28.0390 500
28.0500 28.0900 28.0500 28.0600 500
Weekend
Weekend
27.9200 27.9580 27.9200 27.9580 1,900
27.8900 27.8910 27.8600 27.8910 400
27.9100 27.9100 27.7600 27.7700 3,500
27.8110 27.8840 27.8100 27.8840 1,600
27.9000 27.9050 27.9000 27.9050 800
Weekend
Weekend
28.0100 28.0100 27.9110 27.9150 2,400
27.9400 28.0200 27.9400 28.0200 400
27.8000 27.9500 27.8000 27.9250 3,600
27.8500 27.8660 27.8100 27.8300 9,800
27.8060 27.8060 27.8060 27.8060 0
Weekend
Weekend
27.8300 27.8300 27.7800 27.8110 1,500
27.8250 27.8250 27.8250 27.8250 200
27.6430 27.7870 27.6430 27.7870 3,200
27.6300 27.6690 27.6100 27.6270 1,900
27.6100 27.6700 27.5900 27.5900 2,700
Weekend
Weekend
27.6940 27.6940 27.6940 27.6940 0
No trading
27.6200 27.6450 27.6200 27.6450 100
27.3600 27.5620 27.3600 27.5620 2,800
27.2800 27.3330 27.2800 27.3330 1,600
Weekend
Weekend
27.1480 27.1480 27.1480 27.1480 0
27.2250 27.2250 26.8430 26.8430 600
27.0400 27.0550 27.0040 27.0550 700
26.9200 27.0540 26.9100 27.0540 2,000
26.9870 26.9870 26.9870 26.9870 100
Weekend
Weekend
27.1810 27.2000 27.1710 27.1970 1,200
27.2420 27.2420 27.1100 27.1370 9,800
27.4300 27.4330 27.4100 27.4330 30,800
27.3800 27.4590 27.3800 27.4590 7,200
27.3900 27.4470 27.3900 27.4470 200
Weekend
Weekend
27.2800 27.3330 27.2800 27.3330 200
27.3000 27.3250 27.2720 27.2720 4,700
27.3300 27.4520 27.3300 27.4520 100
27.3700 27.3700 27.2860 27.2860 200
27.4250 27.4250 27.3450 27.4120 800
Weekend
Weekend
27.4300 27.4810 27.4200 27.4810 2,500
27.4800 27.4800 27.4280 27.4280 7,600
27.5600 27.5600 27.4520 27.4520 1,700
27.5740 27.5900 27.5600 27.5600 800
27.6200 27.6200 27.5700 27.6050 600
Weekend
Weekend
27.6000 27.6100 27.5800 27.6020 900
27.4200 27.4800 27.3600 27.4780 11,500
27.3300 27.3690 27.3300 27.3690 300
27.4700 27.4860 27.4700 27.4860 500
27.4500 27.5250 27.4500 27.5250 1,800
Weekend
Weekend
27.2900 27.2900 27.2900 27.2900 100
27.4650 27.4650 27.3090 27.3090 300
27.5130 27.5130 27.5130 27.5130 100
27.4640 27.4640 27.4640 27.4640 0
27.3500 27.3950 27.3100 27.3950 7,900
Weekend
Weekend
27.1060 27.1060 27.1060 27.1060 0
27.3950 27.4060 27.3600 27.3930 6,700
27.4100 27.4500 27.4100 27.4310 1,600
27.4720 27.4720 27.3110 27.3260 1,200
27.4750 27.4860 27.4400 27.4490 4,400
Weekend
Weekend
27.4100 27.4150 27.4100 27.4150 500
27.3150 27.3790 27.3150 27.3790 1,000
27.2700 27.3350 27.2200 27.3350 93,800
27.2420 27.2930 27.2420 27.2930 600
27.3000 27.3000 27.2540 27.2660 300
Weekend
Weekend
27.2420 27.2540 27.2420 27.2540 700
27.1700 27.1700 27.1530 27.1540 900
27.2900 27.2900 27.2250 27.2270 1,000
27.4300 27.4300 27.3010 27.3040 11,800
27.3670 27.3730 27.3650 27.3730 1,100
Weekend
Weekend
27.2900 27.3050 27.2900 27.3050 900
27.3350 27.3900 27.3350 27.3740 1,500
27.2100 27.2200 27.1380 27.1380 4,800
27.1200 27.1590 27.0800 27.1230 800
27.1300 27.1600 27.1100 27.1460 3,400
Weekend
Weekend
27.1800 27.1800 27.1100 27.1190 900
27.2000 27.2200 27.1750 27.1980 12,000
27.0100 27.0390 27.0000 27.0390 3,400
27.1200 27.1200 27.0100 27.0490 1,800
27.0660 27.1040 27.0660 27.1040 100
Weekend
Weekend
27.0100 27.0560 27.0100 27.0560 700
26.8900 27.0200 26.8900 27.0190 10,200
26.9160 26.9400 26.8100 26.8800 9,200
26.7600 26.8900 26.7600 26.8630 9,100
No trading
Weekend
Weekend
26.9400 26.9600 26.8800 26.9290 6,300
26.9700 26.9900 26.9700 26.9760 600
26.9000 26.9800 26.9000 26.9480 700
26.9100 26.9300 26.8800 26.8800 1,700
26.8280 26.8700 26.8100 26.8320 7,800
Weekend
Weekend
26.9320 26.9320 26.9130 26.9130 300
26.5060 26.5060 26.5060 26.5060 100
26.4600 26.4800 26.4600 26.4770 400
26.6100 26.6100 26.4970 26.4970 100
26.5700 26.5850 26.5680 26.5850 1,900
Weekend
Weekend
26.5060 26.5250 26.5060 26.5200 1,200
26.5600 26.6320 26.5600 26.6300 4,400
26.6300 26.7400 26.6000 26.7400 41,100
26.5050 26.5500 26.5050 26.5350 2,000
26.2400 26.2500 26.1790 26.1790 4,200
Weekend
Weekend
26.2800 26.2800 26.1600 26.1950 3,400
26.1900 26.2200 26.0800 26.1460 700
26.1400 26.2000 26.1210 26.1830 5,500
26.1900 26.2090 26.1200 26.2090 5,200
26.0100 26.1500 26.0100 26.1400 3,900
Weekend
Weekend
25.9600 25.9600 25.7000 25.8780 7,200
26.2200 26.2200 26.0800 26.1200 2,200
26.3000 26.3900 26.1880 26.1880 2,200
26.3300 26.3400 26.2500 26.2700 4,200
26.3400 26.3500 26.3000 26.3110 1,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.