Innovator U.S. Small Cap Power Buffer ETF - June KJUN

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.8800 · FX 1 USD = 1.280390 SGD · about SGD 36.9777 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.61 → 28.88 · 4.6%
30.28528.56426.843 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

28.9300 28.9700 28.8800 28.8800 5
28.9300 28.9700 28.8800 28.8800 2,900
Weekend
Weekend
28.7300 28.8500 28.7300 28.8460 2,000
28.8610 28.8700 28.8600 28.8700 8,800
28.8780 28.8890 28.8780 28.8890 300
28.5400 28.8460 28.5400 28.8460 600
28.5800 28.5800 28.5690 28.5690 1,500
Weekend
Weekend
28.5250 28.5250 28.4800 28.5210 3,200
28.6600 28.8100 28.6600 28.7940 1,100
28.6600 28.6800 28.5430 28.5430 4,800
28.9190 28.9200 28.8390 28.8950 9,100
28.9650 29.0200 28.9400 28.9650 1,600
Weekend
Weekend
28.9610 29.0290 28.9610 29.0190 1,500
28.7400 28.9410 28.7400 28.9410 3,900
28.9300 28.9800 28.9050 28.9370 10,400
29.1600 29.1600 29.1540 29.1540 300
29.2220 29.3000 29.2200 29.2520 2,300
Weekend
Weekend
29.2500 29.2500 29.1100 29.1470 3,100
28.9800 29.0200 28.8200 29.0080 11,300
29.0650 29.0650 28.9600 28.9640 3,400
28.9400 28.9700 28.8800 28.9700 4,800
29.0000 29.1500 29.0000 29.0500 6,000
Weekend
Weekend
29.1700 29.2400 29.1500 29.1500 3,900
29.0500 29.1900 29.0100 29.1510 4,300
29.2600 29.2600 29.1560 29.1560 1,500
29.5300 29.5300 29.3900 29.4610 10,000
29.2900 29.3850 29.2900 29.3390 3,000
Weekend
Weekend
29.1950 29.2600 29.1900 29.2540 2,100
29.5200 29.5200 29.3540 29.3540 5,100
29.3600 29.3800 29.2400 29.2400 2,300
29.2850 29.3800 29.2800 29.2800 30,700
29.3810 29.4450 29.3810 29.4450 6,000
Weekend
Weekend
29.5100 29.5100 29.4950 29.4950 1,400
29.4800 29.5200 29.3700 29.4080 8,700
29.7000 29.7000 29.5700 29.5900 6,200
29.8500 29.8700 29.8200 29.8200 1,000
No trading
Weekend
Weekend
29.8650 29.9130 29.8500 29.9130 400
29.9300 29.9300 29.8000 29.8410 6,000
29.6300 29.7740 29.6300 29.7740 79,500
29.6200 29.6300 29.5650 29.5650 2,700
29.6910 29.7650 29.6800 29.7650 4,400
Weekend
Weekend
30.0000 30.0000 29.8550 29.8550 600
30.0780 30.0780 30.0780 30.0780 100
30.0400 30.0400 30.0100 30.0250 2,000
29.9700 30.0390 29.9700 30.0390 100
29.9600 29.9660 29.9600 29.9660 700
Weekend
Weekend
30.0300 30.1000 30.0300 30.0880 12,800
29.9100 29.9500 29.9100 29.9340 700
30.2400 30.2400 30.1410 30.1410 1,500
30.1300 30.1300 30.0300 30.0300 2,900
30.2200 30.2700 30.2200 30.2380 2,800
Weekend
Weekend
30.2300 30.2850 30.2300 30.2850 200
30.2020 30.2020 30.2020 30.2020 200
30.0810 30.1710 30.0700 30.1630 5,000
30.1200 30.1200 30.0400 30.0670 11,200
29.9800 29.9920 29.9700 29.9920 4,200
Weekend
Weekend
29.9800 30.0740 29.9800 30.0740 1,400
30.0800 30.0800 29.9350 29.9400 19,200
30.0600 30.0600 30.0040 30.0040 3,800
29.8900 30.1000 29.8900 30.0400 2,800
29.6600 29.8100 29.6600 29.8020 7,700
Weekend
Weekend
29.4600 29.5800 29.4600 29.5240 4,300
29.4400 29.5960 29.4240 29.5960 2,000
29.5600 29.5600 29.3300 29.3400 2,500
29.5100 29.6300 29.5100 29.6170 7,000
29.5600 29.6200 29.5300 29.5930 1,300
Weekend
Weekend
29.6100 29.6100 29.4800 29.4800 1,500
29.5300 29.5300 29.4550 29.4840 6,900
29.7000 29.7000 29.6060 29.6060 19,300
29.5600 29.7700 29.5600 29.7590 21,200
29.6900 29.6900 29.4900 29.5280 10,400
Weekend
Weekend
29.7000 29.7300 29.5600 29.6180 8,000
29.7700 29.7700 29.6400 29.6600 9,700
29.7300 29.7400 29.6300 29.6960 208,900
29.6400 29.6500 29.6000 29.6170 14,900
29.6400 29.6500 29.4700 29.5180 29,500
Weekend
Weekend
29.6300 29.6900 29.6100 29.6600 3,700
29.7300 29.7500 29.7010 29.7150 3,400
29.5500 29.5800 29.4550 29.5800 5,200
29.8100 29.8100 29.6400 29.6710 1,700
29.7500 29.8300 29.7500 29.8100 4,100
Weekend
Weekend
No trading
29.8800 29.9200 29.5700 29.7100 39,300
29.8100 29.9500 29.7840 29.7840 70,200
29.7000 29.8600 29.7000 29.8360 278,600
29.6900 29.7400 29.5200 29.7200 23,000
Weekend
Weekend
29.6400 29.7500 29.6100 29.6900 14,400
29.7100 29.7700 29.6300 29.7300 9,500
29.6200 29.7600 29.5200 29.6600 31,300
29.4900 29.6560 29.4600 29.5700 11,800
29.6600 29.7500 29.6300 29.7000 24,800
Weekend
Weekend
No trading
29.5300 29.5460 29.4100 29.5460 160,500
29.5300 29.5800 29.2300 29.3000 23,700
29.6200 29.6400 29.4300 29.4300 25,600
29.6500 29.6700 29.5200 29.5200 86,000
Weekend
Weekend
29.3700 29.5300 29.3100 29.4100 45,100
29.0150 29.2900 28.9650 29.2800 27,600
29.1400 29.1800 28.7900 28.8250 48,500
29.1700 29.2700 28.6150 29.0200 23,800
29.0200 29.0900 28.9300 28.9700 136,200
Weekend
Weekend
29.2000 29.2000 28.7350 28.7930 107,900
29.1750 29.4100 29.1750 29.3700 138,600
29.1900 29.2200 29.0600 29.0800 53,700
29.2400 29.3300 29.1200 29.3020 447,000
29.2200 29.2500 29.0000 29.1600 368,000
Weekend
Weekend
29.2500 29.2600 29.2000 29.2600 118,600
29.2000 29.2400 29.2000 29.2200 14,900
29.2190 29.2200 29.2190 29.2200 1,700
29.2300 29.2300 29.2200 29.2200 3,900
No trading
Weekend
Weekend
29.1900 29.1900 29.1900 29.1900 500
29.2100 29.2100 29.1800 29.1800 700
29.1900 29.2000 29.1900 29.2000 1,100
29.2100 29.2100 29.2000 29.2000 1,500
29.2000 29.2050 29.1900 29.2050 300
Weekend
Weekend
29.1410 29.1900 29.1400 29.1760 37,500
29.1400 29.1400 29.1300 29.1350 900
29.1300 29.1400 29.1210 29.1400 4,000
29.1210 29.1350 29.1210 29.1350 500
29.1350 29.1350 29.1350 29.1350 0
Weekend
Weekend
29.1300 29.1300 29.1210 29.1210 1,300
29.1250 29.1250 29.1250 29.1250 100
29.1000 29.1300 29.1000 29.1300 7,700
29.0900 29.1240 29.0900 29.1240 800
29.0800 29.0900 29.0800 29.0800 3,500
Weekend
Weekend
29.0700 29.0750 29.0700 29.0750 1,100
29.0800 29.0800 29.0800 29.0800 0
29.0600 29.0900 29.0550 29.0550 1,100
29.0800 29.0800 29.0700 29.0700 1,100
29.0650 29.0650 29.0650 29.0650 0
Weekend
Weekend
29.0200 29.0200 29.0200 29.0200 600
29.0050 29.0050 29.0050 29.0050 200
29.0200 29.0220 29.0200 29.0220 400
28.9600 28.9850 28.9600 28.9850 100
28.9900 28.9900 28.9900 28.9900 200
Weekend
Weekend
29.0150 29.0150 29.0150 29.0150 100
28.9500 28.9500 28.9400 28.9400 100
28.9450 28.9450 28.9450 28.9450 100
28.9450 28.9450 28.9100 28.9450 1,200
28.8500 28.9000 28.8400 28.9000 5,200
Weekend
Weekend
28.7900 28.7900 28.7900 28.7900 100
28.6800 28.8100 28.6800 28.8100 2,600
28.6900 28.7700 28.6800 28.7250 8,900
28.3900 28.4760 28.3900 28.4760 300
28.4720 28.4960 28.4600 28.4960 800
Weekend
Weekend
No trading
28.2800 28.4250 28.2800 28.4250 500
28.3800 28.3900 28.3650 28.3650 800
28.0600 28.2710 28.0600 28.2710 1,000
27.9700 27.9700 27.8600 27.9030 400
Weekend
Weekend
27.9690 27.9690 27.9690 27.9690 100
28.1340 28.1340 28.1340 28.1340 100
28.2900 28.2900 28.2750 28.2750 100
28.1700 28.1850 28.1700 28.1850 800
28.1300 28.2800 28.1300 28.1600 1,900
Weekend
Weekend
27.9100 27.9100 27.9100 27.9100 100
28.0500 28.1970 28.0500 28.1970 2,200
28.1440 28.1440 28.1440 28.1440 100
28.2900 28.2970 28.2700 28.2970 600
28.1900 28.2300 28.1600 28.1800 3,800
Weekend
Weekend
28.1000 28.1200 28.0100 28.0420 2,400
28.0900 28.0900 28.0660 28.0660 300
28.2800 28.2800 28.2100 28.2740 1,600
28.3800 28.4000 28.2560 28.2560 200
27.9470 28.2930 27.9400 28.2930 3,500
Weekend
Weekend
28.2100 28.2100 28.1350 28.1350 2,300
28.2950 28.3790 28.2950 28.3790 800
28.5100 28.5100 28.4950 28.4950 200
28.3700 28.4150 28.3700 28.4150 500
28.4300 28.4900 28.4300 28.4900 1,200
Weekend
Weekend
28.4100 28.4690 28.4100 28.4690 6,200
28.5200 28.5500 28.5200 28.5400 1,800
28.4410 28.5250 28.4410 28.5250 3,900
28.4400 28.4900 28.4400 28.4600 3,200
28.3700 28.3870 28.3700 28.3870 400
Weekend
Weekend
28.4800 28.4900 28.4400 28.4720 2,400
28.4500 28.4500 28.4200 28.4500 900
28.4850 28.4850 28.4850 28.4850 200
28.3900 28.4600 28.3800 28.4410 20,800
No trading
Weekend
Weekend
28.4200 28.4600 28.4200 28.4260 400
28.3500 28.3600 28.3500 28.3600 300
28.5000 28.5000 28.4400 28.4890 5,100
28.5200 28.5200 28.4950 28.4950 1,700
28.4900 28.5100 28.4900 28.5070 1,800
Weekend
Weekend
28.4300 28.4800 28.4200 28.4770 9,500
28.2600 28.2600 28.2000 28.2000 700
28.3410 28.3630 28.3400 28.3630 1,200
28.3400 28.4000 28.3400 28.4000 200
28.4600 28.4600 28.4150 28.4150 700
Weekend
Weekend
28.3400 28.3480 28.3400 28.3480 100
28.3400 28.3800 28.3400 28.3800 1,000
28.4400 28.4400 28.4250 28.4250 600
28.4200 28.4550 28.4200 28.4550 100
28.4010 28.4200 28.3800 28.3800 2,200
Weekend
Weekend
28.4800 28.4800 28.4000 28.4000 2,700
28.4700 28.4850 28.4600 28.4850 1,500
28.3800 28.4400 28.3800 28.4400 22,700
28.2900 28.3180 28.2900 28.3180 200
No trading
Weekend
Weekend
28.4100 28.4300 28.4100 28.4300 1,300
28.4100 28.4100 28.4100 28.4100 800
28.3000 28.3450 28.3000 28.3450 300
28.3210 28.3300 28.3210 28.3300 400
28.3250 28.3800 28.3000 28.3500 9,600
Weekend
Weekend
28.3200 28.3200 28.3200 28.3200 200
28.2350 28.2750 28.2210 28.2750 1,400
28.1700 28.2100 28.1500 28.2100 28,400
28.2400 28.2400 28.2400 28.2400 100
28.1700 28.1700 28.1700 28.1700 0
Weekend
Weekend
27.9900 28.0360 27.9900 28.0360 900
No trading
27.9300 27.9400 27.9200 27.9200 500
27.9830 27.9830 27.9830 27.9830 200
27.9910 28.0500 27.9910 28.0200 1,100
Weekend
Weekend
28.0200 28.0420 28.0200 28.0420 200
No trading
28.0700 28.0700 28.0700 28.0700 0
28.0200 28.0390 28.0100 28.0390 500
28.0500 28.0900 28.0500 28.0600 500
Weekend
Weekend
27.9200 27.9580 27.9200 27.9580 1,900
27.8900 27.8910 27.8600 27.8910 400
27.9100 27.9100 27.7600 27.7700 3,500
27.8110 27.8840 27.8100 27.8840 1,600
27.9000 27.9050 27.9000 27.9050 800
Weekend
Weekend
28.0100 28.0100 27.9110 27.9150 2,400
27.9400 28.0200 27.9400 28.0200 400
27.8000 27.9500 27.8000 27.9250 3,600
27.8500 27.8660 27.8100 27.8300 9,800
27.8060 27.8060 27.8060 27.8060 0
Weekend
Weekend
27.8300 27.8300 27.7800 27.8110 1,500
27.8250 27.8250 27.8250 27.8250 200
27.6430 27.7870 27.6430 27.7870 3,200
27.6300 27.6690 27.6100 27.6270 1,900
27.6100 27.6700 27.5900 27.5900 2,700
Weekend
Weekend
27.6940 27.6940 27.6940 27.6940 0
No trading
27.6200 27.6450 27.6200 27.6450 100
27.3600 27.5620 27.3600 27.5620 2,800
27.2800 27.3330 27.2800 27.3330 1,600
Weekend
Weekend
27.1480 27.1480 27.1480 27.1480 0
27.2250 27.2250 26.8430 26.8430 600
27.0400 27.0550 27.0040 27.0550 700
26.9200 27.0540 26.9100 27.0540 2,000
26.9870 26.9870 26.9870 26.9870 100
Weekend
Weekend
27.1810 27.2000 27.1710 27.1970 1,200
27.2420 27.2420 27.1100 27.1370 9,800
27.4300 27.4330 27.4100 27.4330 30,800
27.3800 27.4590 27.3800 27.4590 7,200
27.3900 27.4470 27.3900 27.4470 200
Weekend
Weekend
27.2800 27.3330 27.2800 27.3330 200
27.3000 27.3250 27.2720 27.2720 4,700
27.3300 27.4520 27.3300 27.4520 100
27.3700 27.3700 27.2860 27.2860 200
27.4250 27.4250 27.3450 27.4120 800
Weekend
Weekend
27.4300 27.4810 27.4200 27.4810 2,500
27.4800 27.4800 27.4280 27.4280 7,600
27.5600 27.5600 27.4520 27.4520 1,700
27.5740 27.5900 27.5600 27.5600 800
27.6200 27.6200 27.5700 27.6050 600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.