Innovator U.S. Small Cap Power Buffer ETF - March KMAR

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.5407 · FX 1 USD = 1.280640 SGD · about SGD 40.3923 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.28 → 31.54 · 11.5%
32.72029.95527.190 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

31.6200 31.6200 31.5407 31.5407 7
31.6200 31.6200 31.5410 31.5410 1,100
Weekend
Weekend
31.3900 31.5000 31.3400 31.4600 2,400
31.5410 31.5410 31.5410 31.5410 100
31.5400 31.5400 31.4920 31.4920 900
31.3200 31.4600 31.3200 31.4410 2,600
31.2000 31.2000 31.1000 31.1080 2,600
Weekend
Weekend
31.0500 31.0900 31.0500 31.0670 700
31.3870 31.3870 31.3870 31.3870 100
31.0800 31.1020 31.0800 31.1020 800
31.5040 31.5040 31.5040 31.5040 100
31.6000 31.6000 31.5780 31.5780 500
Weekend
Weekend
31.6200 31.6520 31.6200 31.6520 100
31.4700 31.5400 31.3600 31.5400 2,900
31.5500 31.5650 31.5500 31.5550 500
31.7920 31.7920 31.7920 31.7920 100
31.8800 31.9350 31.8800 31.9100 3,800
Weekend
Weekend
31.8000 31.8200 31.8000 31.8050 2,000
31.5400 31.6820 31.5400 31.6820 600
31.6200 31.6420 31.5600 31.5600 7,000
31.6600 31.6900 31.5300 31.6530 2,600
31.6300 31.7300 31.6300 31.7300 1,100
Weekend
Weekend
31.7700 31.8320 31.7700 31.8320 500
31.7300 31.8100 31.7100 31.8100 5,300
31.9400 31.9400 31.7900 31.7900 1,000
32.1950 32.1950 32.1700 32.1700 100
32.0300 32.0900 32.0050 32.0330 3,600
Weekend
Weekend
31.8400 31.9390 31.8400 31.9390 600
32.0310 32.0310 32.0310 32.0310 100
32.0400 32.0400 31.9370 31.9370 1,800
31.9960 31.9960 31.9960 31.9960 100
32.1030 32.1030 32.1030 32.1030 100
Weekend
Weekend
32.2000 32.2000 32.1500 32.1830 300
32.0100 32.1000 32.0100 32.0540 700
32.4100 32.4100 32.2100 32.2200 1,200
32.4500 32.5200 32.4500 32.4700 6,300
No trading
Weekend
Weekend
32.5230 32.5230 32.5230 32.5230 100
32.3600 32.4740 32.3400 32.4400 1,600
32.3300 32.3960 32.3300 32.3960 2,500
32.3110 32.3450 32.2010 32.2010 700
32.3200 32.4260 32.3110 32.4260 1,600
Weekend
Weekend
32.4850 32.4850 32.4850 32.4850 100
32.6390 32.6390 32.6390 32.6390 100
32.5300 32.5800 32.5100 32.5800 800
32.5680 32.5680 32.5680 32.5680 100
32.5250 32.5250 32.5250 32.5250 100
Weekend
Weekend
32.5790 32.5790 32.5790 32.5790 100
32.4600 32.4600 32.4560 32.4560 200
32.6300 32.6500 32.6210 32.6210 500
32.6000 32.6000 32.5300 32.5300 600
32.6500 32.7050 32.6400 32.6960 1,400
Weekend
Weekend
32.6500 32.7200 32.6500 32.7200 1,100
32.6300 32.6550 32.6300 32.6550 300
32.6050 32.6290 32.5100 32.6290 2,100
32.5100 32.5200 32.5100 32.5200 500
32.4850 32.4850 32.4850 32.4850 100
Weekend
Weekend
32.5520 32.5520 32.5520 32.5520 100
32.4750 32.4750 32.3900 32.4130 6,200
32.4500 32.4800 32.4500 32.4640 2,700
32.3510 32.5000 32.3510 32.5000 500
32.3180 32.3180 32.3180 32.3180 100
Weekend
Weekend
32.0310 32.0470 32.0310 32.0470 400
32.0010 32.0600 32.0010 32.0600 29,800
31.9600 31.9600 31.8120 31.9050 1,400
32.0400 32.0900 32.0400 32.0900 300
32.0000 32.0400 31.9700 32.0400 3,900
Weekend
Weekend
31.9500 31.9500 31.9340 31.9340 400
31.9000 31.9380 31.9000 31.9380 600
32.0820 32.0820 32.0820 32.0820 100
31.9400 32.2200 31.9400 32.2200 700
32.0100 32.0100 32.0100 32.0100 100
Weekend
Weekend
32.0000 32.0700 32.0000 32.0380 4,300
32.1400 32.1400 32.0880 32.0880 200
32.0900 32.1050 32.0850 32.1050 1,000
32.0530 32.0530 32.0530 32.0530 100
32.0300 32.0300 31.9200 31.9460 2,700
Weekend
Weekend
32.0500 32.0800 32.0300 32.0610 1,700
32.1010 32.1010 32.1010 32.1010 100
31.9200 31.9290 31.9200 31.9290 300
32.1500 32.1500 32.0550 32.0550 1,200
32.1200 32.1650 32.1200 32.1650 1,500
Weekend
Weekend
No trading
32.0800 32.0800 32.0000 32.0670 1,400
32.1800 32.2100 32.1550 32.1550 3,900
32.0350 32.1700 32.0350 32.1400 7,100
32.0000 32.0520 32.0000 32.0520 2,700
Weekend
Weekend
32.0400 32.0400 31.9000 31.9900 10,500
32.0400 32.0400 31.9500 31.9930 900
31.9900 31.9900 31.9050 31.9050 1,600
31.8700 31.9300 31.8300 31.8300 3,100
32.0150 32.0150 31.9500 32.0010 1,100
Weekend
Weekend
No trading
31.8350 31.8890 31.8350 31.8890 200
31.8500 31.8500 31.6100 31.6340 1,200
31.7590 31.7590 31.7590 31.7590 100
31.8700 31.8880 31.8010 31.8010 2,200
Weekend
Weekend
31.7100 31.7300 31.6600 31.6600 2,900
31.3600 31.5500 31.3600 31.5500 1,800
31.3800 31.3800 31.1400 31.1400 7,300
31.4500 31.4500 31.2300 31.3200 4,200
31.2900 31.4000 31.2600 31.2600 1,600
Weekend
Weekend
31.3900 31.4300 31.0800 31.1200 5,700
31.5400 31.6390 31.5400 31.6390 500
31.4900 31.4900 31.3900 31.4000 26,500
31.5400 31.6200 31.5400 31.6200 1,600
31.4000 31.5800 31.3600 31.4900 45,900
Weekend
Weekend
31.5100 31.5400 31.4900 31.5000 47,500
31.4500 31.6100 31.4500 31.6100 1,800
31.5300 31.6000 31.5000 31.5000 3,100
31.3800 31.5320 31.3800 31.5320 1,500
No trading
Weekend
Weekend
31.2700 31.3250 31.2700 31.2830 800
31.0100 31.1890 31.0100 31.1890 1,800
30.7200 31.0700 30.7100 31.0500 8,600
30.6000 30.8200 30.6000 30.6900 34,700
30.9400 30.9400 30.7200 30.8760 11,600
Weekend
Weekend
30.9700 30.9700 30.9280 30.9280 200
31.2390 31.2390 31.2390 31.2390 0
30.9910 31.2000 30.9910 31.1350 12,900
31.1000 31.1390 31.1000 31.1390 500
31.2000 31.4100 31.2000 31.2760 3,400
Weekend
Weekend
31.2000 31.2700 31.1610 31.2400 900
31.2200 31.2600 31.0500 31.1200 1,600
31.2000 31.3800 31.2000 31.3240 1,300
31.1100 31.1600 31.1100 31.1250 1,900
30.8600 31.0000 30.8600 30.9200 20,200
Weekend
Weekend
30.9300 31.0440 30.9300 30.9850 26,300
30.7700 30.9070 30.6900 30.9070 800
30.7600 30.7600 30.5500 30.5920 9,000
30.9200 30.9200 30.6850 30.6850 4,800
30.8500 30.9100 30.8200 30.8550 4,300
Weekend
Weekend
30.7900 30.9300 30.7900 30.8420 4,200
30.8200 30.8900 30.7510 30.7510 5,900
30.7500 30.8400 30.7500 30.8130 800
31.0100 31.0100 30.6800 30.6800 2,700
30.8300 30.9200 30.8000 30.8870 2,600
Weekend
Weekend
30.8300 30.9400 30.8100 30.8300 10,900
30.5400 30.5700 30.5300 30.5300 6,000
30.4700 30.4900 30.4400 30.4790 4,500
30.2800 30.4900 30.2800 30.4800 11,300
30.0200 30.2800 30.0200 30.2800 13,600
Weekend
Weekend
30.0500 30.0790 29.9900 30.0400 19,900
29.8900 30.1100 29.8400 30.0600 19,300
29.9920 29.9920 29.8300 29.9300 55,700
29.2500 29.4400 29.2300 29.4400 18,000
29.4000 29.4300 29.3700 29.4200 9,600
Weekend
Weekend
No trading
28.9400 29.2900 28.9120 29.2900 7,900
29.1400 29.3800 29.1400 29.1800 30,200
28.8450 29.1200 28.7500 29.0870 27,400
28.7000 28.7000 28.4800 28.5300 10,200
Weekend
Weekend
28.9000 28.9000 28.6700 28.7400 21,700
29.0300 29.2500 28.9720 28.9720 5,400
29.2550 29.3400 29.2100 29.3100 12,200
28.9300 29.1600 28.9300 29.0150 20,500
29.0900 29.2800 29.0100 29.0240 18,100
Weekend
Weekend
28.9600 29.0000 28.5550 28.6140 18,900
28.7700 29.0800 28.7700 29.0260 23,600
29.0100 29.1900 28.9370 28.9370 49,500
29.2700 29.3600 29.2000 29.2800 6,800
29.2000 29.2700 29.1100 29.1500 12,900
Weekend
Weekend
29.1500 29.1500 28.9160 28.9450 11,200
29.1500 29.1500 28.9450 28.9900 14,000
29.2000 29.3600 29.2000 29.3000 24,400
29.4100 29.6700 29.3200 29.3700 23,200
28.9500 29.4300 28.8100 29.3400 57,600
Weekend
Weekend
29.1500 29.3200 29.1500 29.1960 20,300
29.8000 29.8000 29.3900 29.5750 83,100
29.7400 29.9750 29.6700 29.8930 58,400
29.6200 29.8700 29.3500 29.7700 80,600
29.6900 30.0600 29.6900 29.9980 108,500
Weekend
Weekend
29.8750 29.9100 29.8000 29.8900 66,600
29.8800 29.9000 29.8300 29.8650 7,000
29.8200 29.8700 29.8200 29.8700 4,700
29.8400 29.8500 29.6700 29.8100 7,700
29.7400 29.7600 29.7250 29.7250 1,100
Weekend
Weekend
29.8000 29.8000 29.7600 29.7600 81,700
29.7100 29.7100 29.7100 29.7100 0
29.6000 29.7100 29.6000 29.7080 1,000
29.6000 29.6800 29.6000 29.6800 900
No trading
Weekend
Weekend
29.4700 29.6300 29.4700 29.5860 3,600
29.5300 29.5800 29.4800 29.5050 2,900
29.6200 29.6750 29.6200 29.6750 1,600
29.6610 29.6610 29.6610 29.6610 100
29.6410 29.6750 29.6410 29.6750 600
Weekend
Weekend
29.5300 29.6350 29.5300 29.6350 5,300
29.2480 29.2480 29.2480 29.2480 100
29.5100 29.5100 29.4400 29.4570 9,400
29.5300 29.5390 29.4400 29.5250 3,100
29.5280 29.5280 29.5280 29.5280 100
Weekend
Weekend
29.4450 29.4450 29.4300 29.4300 600
29.5170 29.5170 29.5170 29.5170 0
29.5000 29.5280 29.4900 29.5280 1,700
29.5540 29.5540 29.5540 29.5540 200
29.5200 29.5200 29.5110 29.5110 300
Weekend
Weekend
29.4700 29.5100 29.4700 29.5100 400
29.5400 29.5710 29.5400 29.5710 2,100
29.4400 29.5240 29.4100 29.5240 2,200
29.3300 29.4100 29.3100 29.3640 14,400
No trading
Weekend
Weekend
29.4600 29.4900 29.4500 29.4800 1,900
29.4700 29.4700 29.4700 29.4700 0
29.3310 29.3600 29.3310 29.3580 2,000
29.3300 29.4000 29.3100 29.3610 1,600
29.3150 29.3600 29.3150 29.3400 3,600
Weekend
Weekend
29.2700 29.3300 29.2400 29.3300 3,500
29.1760 29.2200 29.1100 29.2200 13,800
29.1100 29.1100 29.0900 29.1100 2,800
29.1220 29.1450 29.1180 29.1450 500
28.8100 29.0250 28.8100 29.0250 200
Weekend
Weekend
28.7200 28.8140 28.7200 28.8140 200
No trading
28.7000 28.7000 28.6640 28.6640 1,100
28.7800 28.7800 28.7600 28.7700 3,400
28.8220 28.8220 28.8000 28.8000 400
Weekend
Weekend
28.8730 28.8730 28.8730 28.8730 0
No trading
28.9160 28.9160 28.9160 28.9160 0
28.8950 28.8950 28.8950 28.8950 0
28.9510 28.9700 28.9460 28.9460 500
Weekend
Weekend
28.7860 28.7860 28.7860 28.7860 100
28.6500 28.6500 28.6500 28.6500 0
28.5320 28.5320 28.5320 28.5320 100
28.6350 28.6800 28.5900 28.6800 4,800
28.7000 28.7200 28.7000 28.7200 100
Weekend
Weekend
28.8060 28.8060 28.7750 28.7750 800
28.8900 28.8950 28.8600 28.8840 1,900
28.7900 28.7900 28.7900 28.7900 0
28.6100 28.6500 28.5900 28.6160 3,500
28.5750 28.5750 28.5750 28.5750 0
Weekend
Weekend
28.6020 28.6020 28.5760 28.5760 400
28.4900 28.5900 28.4750 28.5900 2,900
28.4700 28.4700 28.4550 28.4700 200
28.2800 28.2860 28.2800 28.2860 400
28.3150 28.3150 28.2600 28.2840 400
Weekend
Weekend
28.3950 28.3950 28.3950 28.3950 0
No trading
28.3600 28.3600 28.3410 28.3410 100
28.0300 28.1790 28.0300 28.1790 300
27.8350 27.9150 27.8350 27.9150 300
Weekend
Weekend
27.6050 27.6050 27.6050 27.6050 0
27.7650 27.7650 27.1900 27.1900 400
27.4910 27.4910 27.4750 27.4750 100
27.4800 27.4800 27.4800 27.4800 0
27.4000 27.4000 27.4000 27.4000 100
Weekend
Weekend
27.5400 27.6870 27.5400 27.6870 2,000
27.5910 27.5910 27.5910 27.5910 200
28.0310 28.0310 28.0310 28.0310 0
28.0660 28.0660 28.0660 28.0660 0
27.9400 28.0500 27.9400 28.0400 1,100
Weekend
Weekend
27.6000 27.8600 27.6000 27.8600 18,700
27.7510 27.8080 27.7510 27.8080 400
28.0300 28.0820 28.0300 28.0450 3,600
27.9420 27.9420 27.8460 27.8460 200
28.0200 28.0350 28.0000 28.0350 1,400
Weekend
Weekend
28.1070 28.1070 28.1070 28.1070 0
28.0700 28.1020 28.0200 28.0250 10,100
28.2100 28.2100 28.0700 28.0700 500
28.2800 28.2800 28.2190 28.2190 2,100
28.2400 28.2820 28.2400 28.2820 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.