Innovator U.S. Small Cap Power Buffer ETF - May KMAY

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.6200 · FX 1 USD = 1.280390 SGD · about SGD 37.9252 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.92 → 29.62 · 6.1%
30.90929.08727.264 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.6700 29.6800 29.6200 29.6200 1,559
29.5810 29.6700 29.5810 29.5960 2,700
Weekend
Weekend
29.4100 29.5340 29.4100 29.5340 1,300
29.5200 29.6020 29.5200 29.6020 2,300
29.5800 29.6350 29.5210 29.5740 3,700
29.3900 29.5260 29.3900 29.5260 500
29.2500 29.3400 29.2350 29.2350 1,200
Weekend
Weekend
29.4900 29.4900 29.1850 29.1850 1,600
29.1500 29.4900 29.1500 29.4900 3,900
29.3100 29.3800 29.1700 29.2110 2,000
29.5300 29.6060 29.5300 29.5720 700
29.6300 29.6700 29.6210 29.6360 1,200
Weekend
Weekend
29.6900 29.7500 29.6500 29.6980 3,200
29.6000 29.6270 29.4500 29.6270 6,800
29.6100 29.6660 29.5800 29.6450 2,400
29.8700 29.9500 29.8310 29.8360 2,600
29.8700 29.9900 29.8700 29.9440 4,500
Weekend
Weekend
29.9100 29.9420 29.8010 29.8100 4,700
29.6000 29.7400 29.5100 29.7100 3,200
29.7200 29.7600 29.6470 29.6470 9,800
29.6900 29.7200 29.5800 29.6880 2,700
29.7500 29.8100 29.6700 29.7650 5,400
Weekend
Weekend
29.7800 29.9460 29.7800 29.8760 1,500
29.7200 29.8100 29.7200 29.8090 1,500
30.2200 30.2200 29.8440 29.8440 1,800
30.1700 30.2100 30.0600 30.1820 6,100
30.0400 30.1000 30.0350 30.0350 1,600
Weekend
Weekend
29.8700 29.9650 29.8700 29.9650 1,700
30.1300 30.1300 30.0300 30.0300 2,300
30.0600 30.1400 29.8700 29.9740 1,400
30.0600 30.0600 29.9600 30.0110 4,400
30.1300 30.2400 30.1300 30.1460 31,700
Weekend
Weekend
30.2000 30.2150 30.1710 30.2150 700
30.1000 30.1400 30.0700 30.0700 2,200
30.3700 30.3700 30.3050 30.3050 500
30.4300 30.6300 30.4300 30.4950 1,700
No trading
Weekend
Weekend
30.5950 30.5950 30.5950 30.5950 200
30.4200 30.5790 30.4200 30.5430 1,400
30.4030 30.4760 30.3850 30.4760 77,700
30.2900 30.3600 30.2600 30.2600 1,400
30.3800 30.4950 30.3700 30.4710 2,700
Weekend
Weekend
30.6500 30.6550 30.5100 30.5600 1,500
30.6600 30.7800 30.6600 30.7450 1,300
30.6700 30.7450 30.6300 30.7000 2,500
30.6500 30.7000 30.6200 30.6700 3,100
30.6500 30.6500 30.6000 30.6450 1,600
Weekend
Weekend
30.6200 30.7440 30.6200 30.7440 1,300
30.6100 30.6400 30.5800 30.5800 800
30.7900 30.8100 30.7400 30.7850 4,000
30.7700 30.7900 30.7050 30.7050 1,300
30.8300 30.9150 30.8300 30.8400 2,900
Weekend
Weekend
30.8550 30.9090 30.8400 30.9090 900
30.8600 30.8700 30.7900 30.8300 2,700
30.7410 30.8200 30.6900 30.7600 9,600
30.6800 30.7400 30.6600 30.6900 9,100
30.6400 30.7300 30.6300 30.6300 700
Weekend
Weekend
30.6300 30.7320 30.6200 30.7050 2,500
30.5500 30.6600 30.5400 30.5550 5,500
30.6800 30.6900 30.5700 30.5700 9,400
30.5300 30.6950 30.5100 30.6950 1,900
30.3800 30.4600 30.3600 30.4100 11,400
Weekend
Weekend
30.0280 30.2050 30.0280 30.1760 3,000
30.1100 30.2600 30.1100 30.2050 4,500
30.0500 30.2400 29.9900 30.0410 10,600
30.0700 30.2450 30.0700 30.2450 2,900
30.3100 30.3100 30.1700 30.2050 3,200
Weekend
Weekend
30.1300 30.2450 30.0940 30.0940 800
30.0500 30.1300 30.0500 30.1260 1,900
30.2100 30.3100 30.2100 30.2470 1,000
30.2500 30.3730 30.2500 30.3730 800
30.1500 30.2800 30.1500 30.1750 2,500
Weekend
Weekend
30.2000 30.3000 30.1700 30.2270 1,300
30.3700 30.3700 30.2800 30.2900 3,000
30.2900 30.3550 30.2800 30.3200 5,200
30.2800 30.2800 30.2000 30.2200 4,200
30.1800 30.2000 30.0900 30.1450 2,400
Weekend
Weekend
30.2550 30.3600 30.2550 30.2900 1,000
30.3400 30.3450 30.3000 30.3250 3,300
30.1900 30.1900 30.1090 30.1420 2,900
30.2400 30.3000 30.2400 30.2900 3,200
30.3400 30.4500 30.1600 30.4100 125,000
Weekend
Weekend
No trading
30.4300 30.4900 30.2400 30.3120 63,800
30.4900 30.5150 30.4000 30.4220 7,500
30.3300 30.4800 30.3100 30.3800 12,100
30.2400 30.3600 30.1700 30.2900 6,400
Weekend
Weekend
30.2700 30.3100 30.2000 30.2840 4,500
30.4100 30.4100 30.2560 30.2560 3,000
30.1900 30.3300 30.1200 30.1860 1,200
30.1900 30.2600 30.1200 30.1800 10,600
30.2550 30.3100 30.2010 30.2480 3,000
Weekend
Weekend
No trading
30.0000 30.1810 29.9700 30.1810 2,700
30.1050 30.1050 29.8790 29.8790 4,400
30.2000 30.2100 30.0300 30.0300 2,900
30.1010 30.1950 30.1000 30.1200 2,600
Weekend
Weekend
30.0400 30.1000 29.9410 29.9900 4,700
29.5800 29.8600 29.5550 29.8600 3,500
29.5600 29.7200 29.3800 29.4350 17,900
29.7600 29.7600 29.2400 29.5660 27,500
29.7000 29.7100 29.5400 29.5400 4,900
Weekend
Weekend
29.8400 29.8400 29.3550 29.4110 3,300
29.6100 29.9300 29.6100 29.9300 5,400
29.7000 29.7200 29.6300 29.6690 4,100
29.9100 29.9100 29.8550 29.8670 751,100
29.8300 29.8300 29.6500 29.7650 32,000
Weekend
Weekend
29.8500 29.8600 29.7200 29.8600 8,500
29.8600 29.9500 29.8100 29.8750 3,600
29.9000 29.9000 29.7400 29.8200 57,800
29.6400 29.8200 29.6400 29.7700 5,800
No trading
Weekend
Weekend
29.5600 29.6000 29.5100 29.5650 18,700
29.1750 29.4700 29.1700 29.4240 26,400
29.1200 29.4290 29.0600 29.3600 168,000
28.9000 29.0600 28.7950 28.9160 14,500
29.1400 29.1550 28.9900 29.0760 23,100
Weekend
Weekend
29.1550 29.2700 29.1300 29.1400 13,800
29.4000 29.5400 29.3880 29.4700 28,800
29.3800 29.4500 29.2300 29.3700 15,900
29.5000 29.5000 29.1500 29.3800 20,900
29.5250 29.6790 29.5000 29.5900 20,600
Weekend
Weekend
29.5300 29.5600 29.4000 29.5500 135,500
29.5800 29.6100 29.3200 29.4100 71,400
29.5200 29.6200 29.4750 29.6200 36,900
29.2950 29.4400 29.2950 29.3800 69,600
29.2500 29.3200 29.0600 29.1450 58,500
Weekend
Weekend
29.2500 29.3000 29.1100 29.2600 668,600
29.1700 29.2200 29.1600 29.2200 79,300
29.1600 29.1700 29.1600 29.1600 7,200
29.1900 29.1900 29.1100 29.1700 8,300
29.1100 29.1800 29.1100 29.1800 2,200
Weekend
Weekend
29.1400 29.1650 29.1100 29.1400 4,800
29.1550 29.1550 29.1550 29.1550 100
29.1550 29.1550 29.1550 29.1550 200
29.1600 29.1900 29.1010 29.1500 1,800
29.1000 29.1550 29.1000 29.1550 1,700
Weekend
Weekend
29.1500 29.2000 29.1500 29.1500 60,200
29.0810 29.1000 29.0800 29.0900 1,900
29.1300 29.1300 29.1300 29.1300 100
29.0800 29.1000 29.0800 29.0850 4,600
29.0600 29.0900 29.0500 29.0800 1,600
Weekend
Weekend
29.0500 29.0600 29.0500 29.0500 400
29.0600 29.0600 29.0200 29.0450 5,400
28.9800 29.0100 28.9800 29.0050 6,500
28.9100 28.9100 28.8000 28.8510 2,600
28.8600 28.9400 28.8600 28.9050 40,000
Weekend
Weekend
No trading
28.8000 28.8380 28.8000 28.8380 200
28.8000 28.8000 28.8000 28.8000 100
28.5410 28.7590 28.5410 28.7320 3,600
28.3700 28.4150 28.3700 28.4150 1,400
Weekend
Weekend
28.4750 28.4750 28.4750 28.4750 100
28.5980 28.5980 28.5980 28.5980 100
28.7300 28.7300 28.7250 28.7250 100
28.6100 28.6100 28.6100 28.6100 100
28.6400 28.6400 28.6350 28.6350 100
Weekend
Weekend
28.4600 28.4600 28.3840 28.3840 500
28.5400 28.6400 28.5300 28.6320 1,900
28.6600 28.6700 28.5800 28.5800 5,200
28.6900 28.6900 28.6900 28.6900 100
28.6250 28.6250 28.6250 28.6250 100
Weekend
Weekend
28.4300 28.4600 28.4300 28.4600 100
28.4840 28.4840 28.4840 28.4840 100
28.6200 28.6200 28.6200 28.6200 100
28.6300 28.6300 28.6300 28.6300 100
28.5050 28.6410 28.5050 28.6410 600
Weekend
Weekend
28.5700 28.5700 28.5250 28.5250 100
28.6800 28.6800 28.6800 28.6800 100
28.7700 28.7900 28.7700 28.7900 1,800
28.7300 28.7400 28.7100 28.7100 1,000
28.7150 28.7700 28.7150 28.7700 300
Weekend
Weekend
28.7520 28.7520 28.7520 28.7520 100
28.8200 28.8200 28.8200 28.8200 100
28.7730 28.8100 28.7500 28.8100 2,700
28.7550 28.7550 28.7550 28.7550 100
28.6800 28.6800 28.6800 28.6800 0
Weekend
Weekend
28.7200 28.7500 28.7100 28.7500 800
28.7370 28.7370 28.7370 28.7370 0
28.7370 28.7370 28.7370 28.7370 100
28.6000 28.7200 28.6000 28.7200 3,700
No trading
Weekend
Weekend
28.6400 28.7000 28.6400 28.7000 19,600
28.6300 28.6300 28.5800 28.5800 6,400
28.7200 28.7200 28.7200 28.7200 0
28.7450 28.7450 28.7450 28.7450 0
28.7300 28.7300 28.7300 28.7300 0
Weekend
Weekend
28.6900 28.6900 28.6900 28.6900 0
28.5800 28.5850 28.5380 28.5380 200
28.6400 28.6400 28.5980 28.6250 5,900
28.6200 28.7300 28.6100 28.6700 7,100
28.6750 28.6750 28.6750 28.6750 0
Weekend
Weekend
28.5800 28.6200 28.5700 28.6200 500
28.6400 28.6400 28.6120 28.6120 800
28.6700 28.6700 28.6200 28.6540 1,500
28.6500 28.6500 28.6500 28.6500 100
28.6700 28.6700 28.6700 28.6700 0
Weekend
Weekend
28.6750 28.6750 28.6750 28.6750 300
28.6800 28.7050 28.6800 28.7050 500
28.6500 28.6500 28.6500 28.6500 0
28.5300 28.5800 28.5300 28.5720 8,600
No trading
Weekend
Weekend
28.6250 28.6250 28.6250 28.6250 0
28.6350 28.6350 28.6350 28.6350 0
28.5400 28.5850 28.5400 28.5850 500
28.5600 28.6600 28.5600 28.5950 300
28.5950 28.5950 28.5950 28.5950 0
Weekend
Weekend
28.5300 28.6100 28.5300 28.5700 8,800
28.5100 28.5350 28.4900 28.5350 6,700
28.4750 28.4900 28.4600 28.4900 400
28.4700 28.4950 28.4700 28.4950 237,700
28.3700 28.4500 28.3700 28.4400 3,300
Weekend
Weekend
28.3350 28.3650 28.3350 28.3650 500
No trading
28.2930 28.2930 28.2930 28.2930 100
28.2800 28.2800 28.2800 28.2800 1,800
28.3900 28.4000 28.3450 28.3450 11,000
Weekend
Weekend
28.3550 28.3550 28.3550 28.3550 0
No trading
28.3650 28.3650 28.3650 28.3650 0
28.3550 28.3550 28.3530 28.3530 100
28.3640 28.3750 28.3640 28.3700 600
Weekend
Weekend
28.2950 28.3500 28.2900 28.2900 1,000
28.2300 28.2300 28.2050 28.2050 2,500
28.1450 28.1450 28.1450 28.1450 0
28.2050 28.2050 28.2050 28.2050 0
28.2250 28.2250 28.2250 28.2250 100
Weekend
Weekend
28.2210 28.3100 28.2210 28.2450 400
28.2950 28.2950 28.2950 28.2950 0
28.1650 28.2150 28.1650 28.2150 300
28.1000 28.1800 28.1000 28.1400 1,800
28.1200 28.1200 28.1200 28.1200 0
Weekend
Weekend
28.1480 28.1480 28.1300 28.1300 400
28.0800 28.1200 28.0800 28.1200 200
28.0300 28.1000 28.0200 28.0750 2,600
27.9650 27.9650 27.9650 27.9650 0
27.9700 27.9700 27.9700 27.9700 0
Weekend
Weekend
28.0170 28.0170 28.0170 28.0170 0
No trading
27.9800 27.9800 27.9800 27.9800 0
27.8950 27.8950 27.8950 27.8950 0
27.7400 27.7400 27.7400 27.7400 0
Weekend
Weekend
27.4500 27.5310 27.4500 27.5310 200
27.5300 27.5300 27.2640 27.2640 400
27.4600 27.4600 27.4600 27.4600 0
27.4440 27.4440 27.4440 27.4440 100
27.4050 27.4050 27.4050 27.4050 0
Weekend
Weekend
27.5860 27.5860 27.5860 27.5860 100
27.5070 27.5070 27.5070 27.5070 200
27.7900 27.7900 27.7900 27.7900 0
27.7950 27.8110 27.7400 27.8110 9,200
27.7910 27.7910 27.7910 27.7910 0
Weekend
Weekend
27.6320 27.6320 27.6320 27.6320 0
27.6410 27.6410 27.6250 27.6250 600
27.7050 27.7600 27.7050 27.7600 1,200
27.6450 27.6450 27.6450 27.6450 100
27.7440 27.7440 27.7440 27.7440 0
Weekend
Weekend
27.7950 27.7950 27.7950 27.7950 0
27.7700 27.7700 27.7400 27.7400 4,800
27.7510 27.7910 27.7500 27.7910 2,700
27.8800 27.8800 27.8800 27.8800 0
27.9320 27.9320 27.8610 27.9240 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.