FT Vest S&P 500 Dividend Aristocrats Target Income KNG

Open calendar →

FT Vest S&P 500 Dividend Aristocrats Target Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 50.7600 · FX 1 USD = 1.289800 SGD · about SGD 65.4703 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.92 → 50.76 · 1.7%
52.94050.45547.970 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.2300 50.8000 50.1800 50.7600 481,900
50.3000 50.3000 49.9300 50.1000 1,081,400
50.3250 50.4800 50.1700 50.3000 190,400
50.2300 50.2770 49.9300 50.2000 173,100
51.0550 51.1600 50.6300 50.7000 144,200
Weekend
Weekend
51.4800 51.9300 50.9060 51.0600 140,300
50.4500 51.4200 50.4500 51.4200 204,400
50.7100 50.7400 50.2000 50.3100 210,900
51.1000 51.1000 50.5000 50.5800 212,600
51.0700 51.5300 50.9700 51.1100 276,400
Weekend
Weekend
50.7350 51.1000 50.6900 50.9900 297,000
50.7900 50.8200 50.5200 50.6200 273,200
51.4700 51.4700 50.7700 50.7900 385,000
51.6900 51.8850 51.4100 51.4900 422,600
51.7100 51.7100 50.9750 51.3500 246,300
Weekend
Weekend
No trading
51.0000 51.6300 50.9900 51.6300 256,500
50.6800 51.0430 50.4800 50.8200 261,500
50.8500 50.8500 50.3600 50.5000 253,400
50.7600 50.7600 50.3400 50.6200 328,700
Weekend
Weekend
50.1700 50.7000 50.1700 50.7000 192,700
50.0100 50.5900 49.9170 50.1600 303,700
49.7700 50.3000 49.7700 50.1800 189,900
49.5000 49.8500 49.4700 49.7400 315,300
49.5500 49.7600 49.3500 49.4200 217,600
Weekend
Weekend
No trading
49.8200 49.8200 49.4400 49.5500 323,300
50.1600 50.2900 49.3850 49.5400 230,900
50.2200 50.4680 50.1840 50.2900 319,600
50.3200 50.3200 50.0400 50.1100 319,700
Weekend
Weekend
49.9400 50.1900 49.8550 50.1500 279,100
49.5800 50.0900 49.5800 49.8700 309,600
49.7100 49.9700 49.4900 49.5400 327,700
49.0400 49.7200 49.0400 49.7200 311,400
49.3600 49.3600 48.9000 48.9200 194,700
Weekend
Weekend
48.9100 49.4400 48.9000 49.2500 247,600
48.8000 49.1700 48.7200 48.9300 244,300
48.5000 48.6780 48.3400 48.4900 227,700
48.3400 48.5400 48.1600 48.5100 304,500
48.5200 48.5200 48.1600 48.3600 350,200
Weekend
Weekend
48.8900 48.8900 48.4650 48.5000 409,400
48.9000 48.9000 48.5000 48.7600 247,100
48.6700 49.0800 48.6700 48.7500 349,200
48.7700 48.7940 48.5700 48.6300 322,600
No trading
Weekend
Weekend
48.6900 48.9000 48.4800 48.7300 156,400
48.2500 48.4900 47.6800 48.4900 334,000
48.5000 48.6530 48.0950 48.5900 294,500
48.5700 48.7300 48.1400 48.5000 540,200
48.1400 48.6500 48.1350 48.6500 220,600
Weekend
Weekend
48.4300 48.4880 48.0300 48.0900 258,100
48.4200 48.5750 48.3400 48.4600 278,700
48.5000 48.5600 48.0950 48.3300 227,500
48.5700 48.7550 48.2100 48.6300 250,800
48.7900 48.8640 48.4100 48.5500 303,900
Weekend
Weekend
49.1000 49.1300 48.7450 48.7900 285,500
49.0900 49.2500 48.9100 48.9400 244,800
49.0300 49.2800 48.9600 49.0300 383,000
48.6000 48.9900 48.3250 48.8700 285,100
48.9500 48.9700 48.3100 48.4000 242,900
Weekend
Weekend
49.5900 49.5900 49.0400 49.0600 174,100
49.0500 49.4600 48.7700 49.4100 292,700
49.2400 49.2900 48.7300 48.9100 270,000
49.3700 49.5500 49.0230 49.2800 247,500
49.1700 49.4300 49.1700 49.2400 363,400
Weekend
Weekend
49.5200 49.5200 49.1100 49.2200 788,000
49.1300 49.6200 49.1300 49.5050 1,720,700
49.5000 49.5900 48.9900 49.1100 368,600
49.8900 49.8900 49.3100 49.3600 235,000
49.8500 50.1700 49.7450 50.0100 206,500
Weekend
Weekend
49.6000 50.0700 49.5300 49.9400 306,500
49.1900 49.4900 49.1900 49.4900 255,000
49.4400 49.4400 48.9400 49.1700 283,400
49.4150 49.4800 49.1350 49.4500 272,400
49.1600 49.4300 48.8900 49.4300 282,700
Weekend
Weekend
49.6600 49.6600 49.1500 49.2100 299,600
49.4400 49.8050 49.2770 49.6500 750,600
49.2000 49.5300 49.0100 49.5300 777,900
48.7300 48.7760 48.3100 48.5500 824,400
48.7100 48.8040 48.4600 48.7600 291,800
Weekend
Weekend
No trading
48.5100 48.9980 48.3850 48.7100 239,400
48.8200 48.8550 48.6000 48.7000 323,000
48.5800 48.7900 48.1000 48.7100 243,100
48.4800 48.5700 47.9900 48.1300 296,000
Weekend
Weekend
48.3100 48.5300 48.0000 48.1100 382,900
48.4000 48.7780 48.2900 48.3800 240,600
48.9700 49.0500 48.4500 48.8700 205,000
48.4800 48.8500 48.1700 48.5900 266,100
48.5700 48.9600 48.3500 48.5200 449,600
Weekend
Weekend
48.7000 48.7790 47.8800 48.0900 284,100
48.8300 48.8700 48.4500 48.6900 360,900
49.6400 49.6400 48.9000 48.9300 212,500
49.9000 50.0700 49.7150 49.7500 249,600
49.8600 49.9800 49.5900 49.7500 231,100
Weekend
Weekend
49.6500 49.9500 49.4200 49.4800 329,600
49.9100 49.9950 49.3900 49.4500 224,500
50.3800 50.3800 49.7700 50.0300 188,900
50.5100 50.7500 50.2050 50.2900 209,300
50.3800 50.8100 49.8000 50.7100 234,700
Weekend
Weekend
50.8100 50.8100 50.2300 50.7600 280,100
51.5400 51.5400 50.8830 51.1200 294,600
52.1900 52.1900 51.5900 51.7500 220,000
51.9800 52.1300 51.2700 51.9800 449,600
52.4400 52.6200 52.0920 52.4800 549,700
Weekend
Weekend
52.2000 52.6200 52.0300 52.6200 715,500
52.2500 52.4370 52.0200 52.3000 349,500
52.5100 52.5100 51.7200 52.0900 378,100
52.0700 52.3200 52.0550 52.3000 451,200
52.2200 52.4960 51.9600 52.0700 1,092,300
Weekend
Weekend
52.1200 52.2600 51.8500 52.2400 284,000
52.6200 52.6500 52.2350 52.4200 348,500
52.4050 52.6000 52.2500 52.5100 320,800
52.5900 52.9000 52.1050 52.3400 223,100
No trading
Weekend
Weekend
52.4400 52.8400 52.3010 52.6000 330,300
52.9600 53.2000 52.3100 52.3100 279,400
52.8800 52.9900 52.6200 52.9400 163,800
52.4400 52.8000 52.3040 52.7100 216,500
52.6800 52.6800 52.2000 52.4500 278,400
Weekend
Weekend
52.2350 52.7300 52.2350 52.5900 319,900
52.2000 52.4500 51.9400 52.0500 268,600
51.7400 52.4300 51.6500 52.3100 322,200
51.2300 51.8700 51.0420 51.5600 427,200
51.1750 51.4300 51.0150 51.3900 479,500
Weekend
Weekend
50.8100 51.1800 50.5900 51.1800 399,300
50.8000 51.1100 50.5400 50.8400 625,400
50.8100 50.9100 50.4150 50.5500 355,000
50.7600 50.9530 50.7000 50.8800 313,300
51.0600 51.0850 50.8100 50.9500 247,200
Weekend
Weekend
50.9900 50.9900 50.6600 50.8500 396,500
50.9100 51.1600 50.8950 51.0000 357,700
50.4600 51.0200 50.4600 50.9900 424,700
50.7500 50.9150 50.4800 50.6400 451,200
No trading
Weekend
Weekend
51.3400 51.3400 51.1000 51.2400 584,300
51.1900 51.4630 51.0000 51.3700 429,400
50.6700 51.2900 50.6700 51.2900 305,500
50.6750 50.8500 50.5300 50.8000 611,300
50.5500 50.6100 50.2050 50.6100 487,700
Weekend
Weekend
50.3400 50.4110 50.1700 50.3700 399,900
49.5100 50.3200 49.3500 50.2100 334,200
50.0600 50.1500 49.5300 49.5300 608,600
49.5600 50.0600 49.4750 50.0200 969,600
49.3500 49.6600 49.0050 49.5600 414,700
Weekend
Weekend
49.3000 49.4200 48.8500 49.3400 382,500
No trading
49.4600 49.4690 49.1150 49.1500 435,700
49.5500 49.6500 49.4100 49.4400 680,000
49.5150 49.6230 49.4500 49.5500 434,300
Weekend
Weekend
49.5500 49.6150 49.3700 49.5900 249,400
No trading
49.3700 49.5500 49.3320 49.5400 197,300
49.4500 49.4800 49.2840 49.3500 397,300
49.2300 49.5250 49.1700 49.4800 395,700
Weekend
Weekend
49.2800 49.3600 49.2000 49.2300 382,800
49.4200 49.5900 49.1850 49.3000 463,100
49.3000 49.5600 49.2700 49.4200 413,200
49.6000 49.6600 49.0400 49.2300 664,300
49.6500 49.6600 49.4000 49.6200 421,000
Weekend
Weekend
49.5200 49.6040 49.3500 49.4800 255,300
49.2800 49.7750 49.2800 49.7400 569,800
48.7600 49.3060 48.7600 49.2700 440,300
48.8000 49.0890 48.6600 48.7100 356,400
49.3900 49.3900 48.7400 48.8000 278,900
Weekend
Weekend
49.2900 49.4800 49.2630 49.3700 296,500
49.4300 49.5500 49.1600 49.2900 292,600
49.2500 49.5000 49.2500 49.4300 450,100
49.3900 49.3900 48.9600 49.1800 676,700
49.3500 49.6470 49.2500 49.2700 1,538,300
Weekend
Weekend
49.5500 49.6600 49.4200 49.5800 434,400
No trading
49.2100 49.5300 49.1560 49.4300 323,300
48.7000 49.2800 48.7000 49.2300 383,500
48.7300 48.8460 48.3100 48.5800 359,200
Weekend
Weekend
48.0400 49.0300 48.0300 48.7100 409,900
48.6000 48.7700 48.1860 48.2400 362,800
48.5400 48.6100 48.2100 48.3600 406,200
48.5200 48.7710 48.3900 48.6200 371,000
48.8900 49.1100 48.5050 48.5800 321,000
Weekend
Weekend
49.0300 49.0450 48.7500 48.8800 307,800
49.1700 49.4300 49.0300 49.1400 242,200
49.1300 49.3400 49.0300 49.2100 323,200
48.6700 49.1000 48.6700 49.0700 215,000
48.6100 48.6830 48.2080 48.6400 333,500
Weekend
Weekend
47.9600 48.5100 47.9600 48.5000 278,400
48.1500 48.3900 47.9500 47.9700 333,900
48.0500 48.2950 47.9100 48.2000 356,600
47.8600 48.1100 47.7810 48.0500 306,700
48.3400 48.3400 47.6810 47.9700 259,900
Weekend
Weekend
48.4500 48.4900 48.0700 48.3500 327,000
48.2300 48.7600 48.2300 48.4000 434,800
48.6600 48.7100 47.9260 48.0500 691,300
49.2000 49.2100 48.7800 48.7800 470,400
49.1800 49.2300 49.0000 49.2300 553,200
Weekend
Weekend
49.2800 49.2800 49.0200 49.0600 508,500
48.9600 49.0720 48.7200 48.9600 347,200
49.1000 49.2400 48.8500 48.9300 522,500
48.9800 49.1900 48.8290 49.1000 294,600
49.2000 49.3600 49.1200 49.3400 176,900
Weekend
Weekend
48.7200 49.0500 48.6600 49.0500 494,100
49.0000 49.0530 48.4500 48.6300 315,800
49.2100 49.4100 48.7200 49.0000 378,200
48.3600 49.1200 48.3500 49.0400 495,300
48.7000 48.8000 48.4730 48.4900 228,400
Weekend
Weekend
49.2400 49.2500 48.4800 48.5400 454,100
49.4400 49.5120 48.9600 49.0200 397,500
49.4800 49.5000 49.2400 49.4400 258,700
49.4600 49.5570 49.2700 49.4300 788,900
49.6300 49.6300 49.3600 49.4600 274,900
Weekend
Weekend
49.4200 49.7400 49.3800 49.6200 410,900
49.1800 49.4510 49.1200 49.3700 588,000
49.2500 49.3250 49.0000 49.2250 356,100
49.0900 49.3200 49.0000 49.3100 369,500
49.3100 49.3200 48.9270 49.1400 445,200
Weekend
Weekend
48.8100 49.3170 48.7820 49.1300 358,700
49.0300 49.0900 48.5800 48.7200 315,600
49.3400 49.4600 49.2310 49.3200 288,900
49.3000 49.5700 49.2100 49.3400 257,100
49.4400 49.4400 49.1700 49.2900 391,200
Weekend
Weekend
49.7800 49.7800 49.3600 49.5000 335,000
49.6900 49.7460 49.4700 49.6100 303,800
49.7700 50.1890 49.5100 49.6800 400,400
49.7200 49.7200 49.4700 49.5700 819,300
50.0900 50.0900 49.5900 49.6500 443,600
Weekend
Weekend
50.2100 50.2260 49.9200 49.9400 310,500
49.5250 50.3000 49.5250 50.2700 312,400
49.7600 49.7600 49.3420 49.5500 413,200
49.9300 49.9300 49.6000 49.7400 621,000
50.0500 50.0500 49.5900 49.9900 1,045,000
Weekend
Weekend
50.1200 50.4100 49.8160 50.0600 297,500
49.8200 50.1000 49.7860 50.1000 290,500
49.6700 49.7500 49.4950 49.7400 242,300
49.9300 50.0400 49.5600 49.7300 356,300
No trading
Weekend
Weekend
50.1500 50.3090 50.0200 50.1500 291,500
50.3600 50.4200 49.8300 50.0300 848,000
50.1200 50.3600 50.0010 50.3600 215,200
50.2100 50.3100 50.0400 50.1500 341,900
50.5800 50.5800 50.1950 50.2500 245,400
Weekend
Weekend
50.2000 50.8600 50.2000 50.7300 252,700
50.1200 50.1900 49.9750 50.0800 277,600
50.5100 50.9300 50.4900 50.5800 318,800
50.1700 50.6600 50.1450 50.5200 290,400
50.2600 50.3200 50.0600 50.1600 269,000
Weekend
Weekend
50.3200 50.4300 50.0900 50.1800 340,100
50.4700 50.4700 50.0500 50.2300 423,900
50.0300 50.6700 49.9520 50.6600 318,400
49.8600 50.0150 49.6690 50.0000 562,700
49.9300 50.0200 49.5900 49.7300 241,000
Weekend
Weekend
49.8600 49.9800 49.7500 49.7900 253,900
49.8600 49.9600 49.4500 49.7400 283,700
49.5000 49.6390 49.3380 49.5700 232,700
49.3900 49.5500 49.2900 49.4400 309,500
49.0300 49.3600 48.9900 49.3400 244,500
Weekend
Weekend
48.9000 49.0700 48.5500 48.8800 239,000
49.3600 49.5300 49.0000 49.1300 408,100
49.8600 49.8600 49.1300 49.3800 449,900
49.9500 49.9500 49.6300 49.8700 325,600
50.3600 50.3600 49.8700 49.9200 266,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.