FT Vest S&P 500 Dividend Aristocrats Target Income KNG

Open calendar →

FT Vest S&P 500 Dividend Aristocrats Target Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 50.9700 · FX 1 USD = 1.280250 SGD · about SGD 65.2543 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.23 → 50.97 · 3.5%
52.94050.45547.970 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.0600 51.3150 50.9450 50.9700 151,798
Weekend
Weekend
51.4300 51.4400 50.7900 51.0200 259,300
50.5700 51.4600 50.4650 51.4600 583,600
50.4800 50.7500 50.1750 50.3900 381,200
50.3300 50.7300 50.3300 50.7300 379,000
50.2900 50.3510 50.0700 50.1900 259,600
Weekend
Weekend
50.3700 50.7650 50.1750 50.5000 262,900
50.0650 50.4100 50.0650 50.2400 219,300
49.2800 49.7100 49.1740 49.7100 191,700
49.3600 49.4550 49.0100 49.2900 281,600
48.9000 49.2270 48.8500 49.1900 274,900
Weekend
Weekend
48.8600 48.9300 48.7250 48.8600 257,900
48.1800 48.8700 48.1100 48.8700 553,900
48.4400 48.5100 48.1300 48.1800 841,300
48.4300 48.7670 48.4300 48.5900 338,800
48.0900 48.4500 47.8300 48.4300 270,800
Weekend
Weekend
48.3200 48.4100 48.1040 48.2000 245,900
47.9600 48.1700 47.7500 48.1300 357,400
48.6600 48.6600 48.0000 48.1400 293,300
48.6100 48.6100 48.2200 48.4400 314,500
48.6400 48.7000 48.3300 48.6400 238,900
Weekend
Weekend
48.6600 48.7600 48.3830 48.7100 362,600
48.9300 49.0900 48.4900 48.5200 189,900
49.5000 49.5800 49.1800 49.2300 321,700
49.6500 49.6500 49.3090 49.4600 295,100
49.5500 49.5500 49.1000 49.2700 446,400
Weekend
Weekend
49.5100 49.6100 49.2100 49.3900 238,100
49.8800 49.8800 49.4700 49.6900 228,900
49.9100 50.0100 49.2940 49.5300 242,700
50.0500 50.0500 49.7400 49.9100 266,800
50.0000 50.3300 50.0000 50.1200 405,100
Weekend
Weekend
50.0800 50.0800 49.6800 49.8300 680,800
49.9600 50.0400 49.6100 49.6800 1,669,500
50.4700 50.4700 49.9900 50.0400 282,100
50.8000 50.8390 50.4200 50.4700 258,900
No trading
Weekend
Weekend
51.2800 51.2800 50.9700 51.0200 290,700
51.4200 51.5400 51.0000 51.3400 293,000
51.0900 51.3900 51.0400 51.2100 168,600
51.1700 51.4600 50.9200 50.9900 246,200
51.5300 51.6100 51.1300 51.1700 288,300
Weekend
Weekend
51.6700 51.7900 51.3600 51.5500 166,500
51.7100 51.7500 51.3750 51.5100 262,600
51.9200 52.0200 51.7200 51.9100 238,600
52.0600 52.0600 51.6600 51.7700 463,000
52.0600 52.2500 51.9200 52.1500 283,900
Weekend
Weekend
51.7200 52.0100 51.6700 51.8800 173,400
52.1100 52.4100 51.9200 51.9900 145,600
52.0400 52.5500 51.9900 52.2600 182,800
51.7900 52.0400 51.6760 51.7500 256,100
51.9900 51.9900 51.5400 51.5900 166,500
Weekend
Weekend
52.1100 52.1100 51.9100 52.0700 127,000
51.9800 52.1800 51.7900 52.1100 128,700
51.8800 51.8970 51.5400 51.8500 180,200
51.9300 52.0990 51.6700 51.9900 211,800
51.9500 51.9500 51.6350 51.9100 144,400
Weekend
Weekend
51.7200 52.0100 51.5000 51.9600 151,500
52.2900 52.2900 51.5900 51.7300 156,500
52.0100 52.0100 51.5750 51.8300 285,700
51.2200 51.7900 50.7600 51.7800 268,400
51.2000 51.4550 50.9200 51.1400 306,900
Weekend
Weekend
51.0000 51.0000 50.4600 50.8500 200,600
51.5900 51.5900 50.5200 50.9600 326,200
51.8800 52.0150 51.5700 51.7400 195,800
51.5700 52.3400 51.4900 51.9500 307,600
50.8600 51.3300 50.8600 51.1800 436,100
Weekend
Weekend
50.2300 50.8000 50.1800 50.7600 481,900
50.3000 50.3000 49.9300 50.1000 1,081,400
50.3250 50.4800 50.1700 50.3000 190,400
50.2300 50.2770 49.9300 50.2000 173,100
51.0550 51.1600 50.6300 50.7000 144,200
Weekend
Weekend
51.4800 51.9300 50.9060 51.0600 140,300
50.4500 51.4200 50.4500 51.4200 204,400
50.7100 50.7400 50.2000 50.3100 210,900
51.1000 51.1000 50.5000 50.5800 212,600
51.0700 51.5300 50.9700 51.1100 276,400
Weekend
Weekend
50.7350 51.1000 50.6900 50.9900 297,000
50.7900 50.8200 50.5200 50.6200 273,200
51.4700 51.4700 50.7700 50.7900 385,000
51.6900 51.8850 51.4100 51.4900 422,600
51.7100 51.7100 50.9750 51.3500 246,300
Weekend
Weekend
No trading
51.0000 51.6300 50.9900 51.6300 256,500
50.6800 51.0430 50.4800 50.8200 261,500
50.8500 50.8500 50.3600 50.5000 253,400
50.7600 50.7600 50.3400 50.6200 328,700
Weekend
Weekend
50.1700 50.7000 50.1700 50.7000 192,700
50.0100 50.5900 49.9170 50.1600 303,700
49.7700 50.3000 49.7700 50.1800 189,900
49.5000 49.8500 49.4700 49.7400 315,300
49.5500 49.7600 49.3500 49.4200 217,600
Weekend
Weekend
No trading
49.8200 49.8200 49.4400 49.5500 323,300
50.1600 50.2900 49.3850 49.5400 230,900
50.2200 50.4680 50.1840 50.2900 319,600
50.3200 50.3200 50.0400 50.1100 319,700
Weekend
Weekend
49.9400 50.1900 49.8550 50.1500 279,100
49.5800 50.0900 49.5800 49.8700 309,600
49.7100 49.9700 49.4900 49.5400 327,700
49.0400 49.7200 49.0400 49.7200 311,400
49.3600 49.3600 48.9000 48.9200 194,700
Weekend
Weekend
48.9100 49.4400 48.9000 49.2500 247,600
48.8000 49.1700 48.7200 48.9300 244,300
48.5000 48.6780 48.3400 48.4900 227,700
48.3400 48.5400 48.1600 48.5100 304,500
48.5200 48.5200 48.1600 48.3600 350,200
Weekend
Weekend
48.8900 48.8900 48.4650 48.5000 409,400
48.9000 48.9000 48.5000 48.7600 247,100
48.6700 49.0800 48.6700 48.7500 349,200
48.7700 48.7940 48.5700 48.6300 322,600
No trading
Weekend
Weekend
48.6900 48.9000 48.4800 48.7300 156,400
48.2500 48.4900 47.6800 48.4900 334,000
48.5000 48.6530 48.0950 48.5900 294,500
48.5700 48.7300 48.1400 48.5000 540,200
48.1400 48.6500 48.1350 48.6500 220,600
Weekend
Weekend
48.4300 48.4880 48.0300 48.0900 258,100
48.4200 48.5750 48.3400 48.4600 278,700
48.5000 48.5600 48.0950 48.3300 227,500
48.5700 48.7550 48.2100 48.6300 250,800
48.7900 48.8640 48.4100 48.5500 303,900
Weekend
Weekend
49.1000 49.1300 48.7450 48.7900 285,500
49.0900 49.2500 48.9100 48.9400 244,800
49.0300 49.2800 48.9600 49.0300 383,000
48.6000 48.9900 48.3250 48.8700 285,100
48.9500 48.9700 48.3100 48.4000 242,900
Weekend
Weekend
49.5900 49.5900 49.0400 49.0600 174,100
49.0500 49.4600 48.7700 49.4100 292,700
49.2400 49.2900 48.7300 48.9100 270,000
49.3700 49.5500 49.0230 49.2800 247,500
49.1700 49.4300 49.1700 49.2400 363,400
Weekend
Weekend
49.5200 49.5200 49.1100 49.2200 788,000
49.1300 49.6200 49.1300 49.5050 1,720,700
49.5000 49.5900 48.9900 49.1100 368,600
49.8900 49.8900 49.3100 49.3600 235,000
49.8500 50.1700 49.7450 50.0100 206,500
Weekend
Weekend
49.6000 50.0700 49.5300 49.9400 306,500
49.1900 49.4900 49.1900 49.4900 255,000
49.4400 49.4400 48.9400 49.1700 283,400
49.4150 49.4800 49.1350 49.4500 272,400
49.1600 49.4300 48.8900 49.4300 282,700
Weekend
Weekend
49.6600 49.6600 49.1500 49.2100 299,600
49.4400 49.8050 49.2770 49.6500 750,600
49.2000 49.5300 49.0100 49.5300 777,900
48.7300 48.7760 48.3100 48.5500 824,400
48.7100 48.8040 48.4600 48.7600 291,800
Weekend
Weekend
No trading
48.5100 48.9980 48.3850 48.7100 239,400
48.8200 48.8550 48.6000 48.7000 323,000
48.5800 48.7900 48.1000 48.7100 243,100
48.4800 48.5700 47.9900 48.1300 296,000
Weekend
Weekend
48.3100 48.5300 48.0000 48.1100 382,900
48.4000 48.7780 48.2900 48.3800 240,600
48.9700 49.0500 48.4500 48.8700 205,000
48.4800 48.8500 48.1700 48.5900 266,100
48.5700 48.9600 48.3500 48.5200 449,600
Weekend
Weekend
48.7000 48.7790 47.8800 48.0900 284,100
48.8300 48.8700 48.4500 48.6900 360,900
49.6400 49.6400 48.9000 48.9300 212,500
49.9000 50.0700 49.7150 49.7500 249,600
49.8600 49.9800 49.5900 49.7500 231,100
Weekend
Weekend
49.6500 49.9500 49.4200 49.4800 329,600
49.9100 49.9950 49.3900 49.4500 224,500
50.3800 50.3800 49.7700 50.0300 188,900
50.5100 50.7500 50.2050 50.2900 209,300
50.3800 50.8100 49.8000 50.7100 234,700
Weekend
Weekend
50.8100 50.8100 50.2300 50.7600 280,100
51.5400 51.5400 50.8830 51.1200 294,600
52.1900 52.1900 51.5900 51.7500 220,000
51.9800 52.1300 51.2700 51.9800 449,600
52.4400 52.6200 52.0920 52.4800 549,700
Weekend
Weekend
52.2000 52.6200 52.0300 52.6200 715,500
52.2500 52.4370 52.0200 52.3000 349,500
52.5100 52.5100 51.7200 52.0900 378,100
52.0700 52.3200 52.0550 52.3000 451,200
52.2200 52.4960 51.9600 52.0700 1,092,300
Weekend
Weekend
52.1200 52.2600 51.8500 52.2400 284,000
52.6200 52.6500 52.2350 52.4200 348,500
52.4050 52.6000 52.2500 52.5100 320,800
52.5900 52.9000 52.1050 52.3400 223,100
No trading
Weekend
Weekend
52.4400 52.8400 52.3010 52.6000 330,300
52.9600 53.2000 52.3100 52.3100 279,400
52.8800 52.9900 52.6200 52.9400 163,800
52.4400 52.8000 52.3040 52.7100 216,500
52.6800 52.6800 52.2000 52.4500 278,400
Weekend
Weekend
52.2350 52.7300 52.2350 52.5900 319,900
52.2000 52.4500 51.9400 52.0500 268,600
51.7400 52.4300 51.6500 52.3100 322,200
51.2300 51.8700 51.0420 51.5600 427,200
51.1750 51.4300 51.0150 51.3900 479,500
Weekend
Weekend
50.8100 51.1800 50.5900 51.1800 399,300
50.8000 51.1100 50.5400 50.8400 625,400
50.8100 50.9100 50.4150 50.5500 355,000
50.7600 50.9530 50.7000 50.8800 313,300
51.0600 51.0850 50.8100 50.9500 247,200
Weekend
Weekend
50.9900 50.9900 50.6600 50.8500 396,500
50.9100 51.1600 50.8950 51.0000 357,700
50.4600 51.0200 50.4600 50.9900 424,700
50.7500 50.9150 50.4800 50.6400 451,200
No trading
Weekend
Weekend
51.3400 51.3400 51.1000 51.2400 584,300
51.1900 51.4630 51.0000 51.3700 429,400
50.6700 51.2900 50.6700 51.2900 305,500
50.6750 50.8500 50.5300 50.8000 611,300
50.5500 50.6100 50.2050 50.6100 487,700
Weekend
Weekend
50.3400 50.4110 50.1700 50.3700 399,900
49.5100 50.3200 49.3500 50.2100 334,200
50.0600 50.1500 49.5300 49.5300 608,600
49.5600 50.0600 49.4750 50.0200 969,600
49.3500 49.6600 49.0050 49.5600 414,700
Weekend
Weekend
49.3000 49.4200 48.8500 49.3400 382,500
No trading
49.4600 49.4690 49.1150 49.1500 435,700
49.5500 49.6500 49.4100 49.4400 680,000
49.5150 49.6230 49.4500 49.5500 434,300
Weekend
Weekend
49.5500 49.6150 49.3700 49.5900 249,400
No trading
49.3700 49.5500 49.3320 49.5400 197,300
49.4500 49.4800 49.2840 49.3500 397,300
49.2300 49.5250 49.1700 49.4800 395,700
Weekend
Weekend
49.2800 49.3600 49.2000 49.2300 382,800
49.4200 49.5900 49.1850 49.3000 463,100
49.3000 49.5600 49.2700 49.4200 413,200
49.6000 49.6600 49.0400 49.2300 664,300
49.6500 49.6600 49.4000 49.6200 421,000
Weekend
Weekend
49.5200 49.6040 49.3500 49.4800 255,300
49.2800 49.7750 49.2800 49.7400 569,800
48.7600 49.3060 48.7600 49.2700 440,300
48.8000 49.0890 48.6600 48.7100 356,400
49.3900 49.3900 48.7400 48.8000 278,900
Weekend
Weekend
49.2900 49.4800 49.2630 49.3700 296,500
49.4300 49.5500 49.1600 49.2900 292,600
49.2500 49.5000 49.2500 49.4300 450,100
49.3900 49.3900 48.9600 49.1800 676,700
49.3500 49.6470 49.2500 49.2700 1,538,300
Weekend
Weekend
49.5500 49.6600 49.4200 49.5800 434,400
No trading
49.2100 49.5300 49.1560 49.4300 323,300
48.7000 49.2800 48.7000 49.2300 383,500
48.7300 48.8460 48.3100 48.5800 359,200
Weekend
Weekend
48.0400 49.0300 48.0300 48.7100 409,900
48.6000 48.7700 48.1860 48.2400 362,800
48.5400 48.6100 48.2100 48.3600 406,200
48.5200 48.7710 48.3900 48.6200 371,000
48.8900 49.1100 48.5050 48.5800 321,000
Weekend
Weekend
49.0300 49.0450 48.7500 48.8800 307,800
49.1700 49.4300 49.0300 49.1400 242,200
49.1300 49.3400 49.0300 49.2100 323,200
48.6700 49.1000 48.6700 49.0700 215,000
48.6100 48.6830 48.2080 48.6400 333,500
Weekend
Weekend
47.9600 48.5100 47.9600 48.5000 278,400
48.1500 48.3900 47.9500 47.9700 333,900
48.0500 48.2950 47.9100 48.2000 356,600
47.8600 48.1100 47.7810 48.0500 306,700
48.3400 48.3400 47.6810 47.9700 259,900
Weekend
Weekend
48.4500 48.4900 48.0700 48.3500 327,000
48.2300 48.7600 48.2300 48.4000 434,800
48.6600 48.7100 47.9260 48.0500 691,300
49.2000 49.2100 48.7800 48.7800 470,400
49.1800 49.2300 49.0000 49.2300 553,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.