Innovator U.S. Small Cap Power Buffer ETF - November KNOV

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.5400 · FX 1 USD = 1.280250 SGD · about SGD 40.3791 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.58 → 31.54 · 10.4%
32.36429.75827.151 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.4599 31.6300 31.4599 31.5400 4,909
Weekend
Weekend
31.3200 31.3800 31.3100 31.3100 3,400
31.4200 31.4430 31.2800 31.4430 2,400
31.5000 31.5000 31.4410 31.4410 200
31.3200 31.3510 31.3200 31.3510 3,300
30.8300 30.8750 30.8100 30.8750 3,800
Weekend
Weekend
30.7600 30.7600 30.7600 30.7600 200
31.0600 31.2400 31.0600 31.2400 400
30.8150 30.8400 30.8150 30.8400 400
31.3800 31.4200 31.3800 31.4000 1,300
31.6010 31.6010 31.5200 31.5200 2,500
Weekend
Weekend
31.6200 31.6200 31.6200 31.6200 100
31.4150 31.4800 31.4000 31.4600 1,600
31.4800 31.5300 31.4700 31.4700 5,000
31.7500 31.7800 31.7500 31.7800 3,000
31.9000 31.9500 31.9000 31.9500 700
Weekend
Weekend
31.9250 31.9250 31.7700 31.7800 4,500
31.3600 31.5500 31.3100 31.5500 11,900
31.5600 31.5600 31.5400 31.5400 300
31.5400 31.5400 31.5400 31.5400 100
31.6300 31.6300 31.5900 31.6200 4,400
Weekend
Weekend
31.6900 31.7600 31.6900 31.7600 4,400
31.7100 31.7100 31.7100 31.7100 100
31.8700 31.8700 31.7400 31.7400 3,600
32.1200 32.1200 32.0900 32.0900 700
32.0300 32.0800 32.0000 32.0000 6,000
Weekend
Weekend
31.9250 31.9600 31.8550 31.8900 6,400
32.0600 32.1100 31.9500 31.9500 4,400
31.9700 31.9900 31.7600 31.8300 3,400
31.8900 31.9410 31.8800 31.8800 1,900
31.9600 32.0600 31.9500 31.9900 13,700
Weekend
Weekend
32.1000 32.1100 32.0300 32.0300 1,800
31.9000 31.9250 31.9000 31.9000 1,200
32.0900 32.0900 32.0700 32.0700 300
32.2800 32.3300 32.2600 32.2600 500
No trading
Weekend
Weekend
32.2600 32.3700 32.2600 32.3100 3,100
32.2000 32.3030 32.2000 32.3030 700
32.1300 32.2170 32.1300 32.2170 3,300
32.0700 32.1200 32.0300 32.0550 5,600
32.1500 32.2210 32.1500 32.2210 300
Weekend
Weekend
32.2700 32.2800 32.2700 32.2800 100
32.2900 32.3640 32.2900 32.3640 200
32.2800 32.3150 32.2800 32.3150 100
32.2300 32.3000 32.2300 32.3000 100
32.2300 32.2610 32.2110 32.2610 1,300
Weekend
Weekend
32.2000 32.2800 32.2000 32.2500 2,000
32.2000 32.2400 32.1400 32.1400 13,700
32.2800 32.2900 32.2800 32.2900 200
32.2510 32.2850 32.2200 32.2700 4,200
32.3700 32.4200 32.3000 32.3260 8,100
Weekend
Weekend
32.3550 32.3600 32.3200 32.3600 400
32.3000 32.3400 32.3000 32.3000 500
32.2200 32.2720 32.2200 32.2720 300
32.2250 32.2250 32.2050 32.2050 200
32.1500 32.1800 32.1300 32.1300 1,400
Weekend
Weekend
32.1960 32.1960 32.1960 32.1960 100
32.1040 32.1040 32.1040 32.1040 100
32.1100 32.1450 32.1100 32.1450 300
32.0600 32.1450 32.0500 32.1450 18,900
31.9210 31.9790 31.9200 31.9790 2,300
Weekend
Weekend
31.7910 31.7910 31.7910 31.7910 100
31.6100 31.8200 31.6100 31.8200 600
31.6600 31.7700 31.6000 31.6000 5,500
31.7200 31.7800 31.7200 31.7800 900
31.6700 31.7460 31.6600 31.7460 2,200
Weekend
Weekend
31.6750 31.6750 31.6750 31.6750 100
31.6480 31.6480 31.6480 31.6480 100
31.8100 31.8100 31.7890 31.7890 4,700
31.8120 31.8600 31.8100 31.8300 2,400
31.6900 31.6900 31.6900 31.6900 100
Weekend
Weekend
31.7100 31.7200 31.7100 31.7200 300
31.8300 31.8300 31.7710 31.7710 400
31.7410 31.7500 31.7400 31.7500 9,900
31.6800 31.7210 31.6800 31.7210 1,994,100
31.6280 31.6280 31.6280 31.6280 100
Weekend
Weekend
31.6800 31.7290 31.6600 31.7290 1,400
31.7500 31.7500 31.7000 31.7000 1,000
31.5700 31.5920 31.5400 31.5920 27,400
31.6400 31.7350 31.6300 31.6910 8,000
31.7200 31.7710 31.7200 31.7710 200
Weekend
Weekend
No trading
31.8000 31.8000 31.6750 31.6770 2,400
31.7500 31.8150 31.7500 31.7530 700
31.6400 31.7900 31.6400 31.7100 3,100
31.5100 31.6320 31.5100 31.6320 3,100
Weekend
Weekend
31.5800 31.5920 31.5400 31.5700 2,100
31.5600 31.6100 31.5500 31.5720 2,100
31.4710 31.5590 31.4600 31.4960 800
31.4900 31.5500 31.4500 31.4600 4,400
31.5800 31.5800 31.5000 31.5730 9,400
Weekend
Weekend
No trading
31.3600 31.4700 31.3600 31.4560 3,100
31.4100 31.4650 31.2000 31.2230 9,600
31.4300 31.4300 31.3100 31.3100 5,800
31.4000 31.4800 31.3900 31.3980 7,300
Weekend
Weekend
31.1900 31.2800 31.1900 31.2740 600
31.0100 31.1570 30.9200 31.1570 6,700
31.0900 31.1100 30.7910 30.7910 3,700
31.1000 31.1000 30.6100 30.9100 15,300
30.9700 31.0200 30.8900 30.8900 8,600
Weekend
Weekend
31.0300 31.0500 30.7150 30.7700 4,100
31.0900 31.2500 31.0700 31.1900 15,200
31.0600 31.0600 31.0200 31.0260 1,500
31.0500 31.1900 31.0500 31.1600 42,400
30.9900 31.1200 30.9900 31.0860 27,300
Weekend
Weekend
31.0900 31.1350 31.0700 31.0900 20,100
31.0500 31.2000 31.0400 31.1940 1,200
31.1300 31.1300 31.0600 31.1000 4,200
31.0700 31.1090 31.0410 31.0930 3,000
No trading
Weekend
Weekend
30.8800 30.9300 30.8800 30.8960 200
30.7300 30.7850 30.6500 30.7850 1,600
30.4500 30.6540 30.4500 30.6540 2,500
30.2500 30.4000 30.2400 30.3190 3,200
30.4400 30.4900 30.4400 30.4680 1,600
Weekend
Weekend
30.5400 30.5400 30.5200 30.5200 1,700
30.7500 30.7800 30.7400 30.7800 1,000
30.6400 30.7500 30.6400 30.7240 87,500
30.6700 30.7220 30.6000 30.7220 3,400
30.8600 30.8900 30.8000 30.8000 3,200
Weekend
Weekend
30.7800 30.7830 30.7300 30.7830 6,100
30.8100 30.8100 30.6650 30.6650 6,800
30.7600 30.8620 30.7600 30.8620 2,400
30.6920 30.6950 30.6700 30.6840 3,200
30.5900 30.6000 30.4000 30.4600 10,300
Weekend
Weekend
30.5500 30.5650 30.5100 30.5530 29,500
30.2700 30.4920 30.2700 30.4920 3,300
30.2600 30.3000 30.1600 30.2050 7,600
30.3700 30.3700 30.2400 30.2790 3,100
30.4100 30.4330 30.4100 30.4330 700
Weekend
Weekend
30.3800 30.4500 30.3800 30.4180 6,600
30.3400 30.4350 30.1500 30.2900 2,200
30.3650 30.3800 30.3250 30.3730 1,400
30.4700 30.5300 30.2590 30.2590 5,900
30.3500 30.4300 30.3200 30.4060 41,400
Weekend
Weekend
30.3700 30.3800 30.3100 30.3340 1,600
30.0000 30.0750 30.0000 30.0600 6,400
29.9800 30.0320 29.9800 30.0320 5,400
29.9850 30.0250 29.9850 30.0030 2,000
29.6400 29.8270 29.6100 29.8270 4,100
Weekend
Weekend
29.6100 29.6350 29.5710 29.5830 7,800
29.4500 29.6300 29.4500 29.6120 10,200
29.5800 29.5800 29.3900 29.4800 11,200
28.8850 29.0000 28.8800 29.0000 5,500
28.9200 29.0300 28.9200 28.9950 2,400
Weekend
Weekend
No trading
28.6600 28.9100 28.6500 28.8940 6,200
28.9100 28.9800 28.7800 28.8150 4,100
28.4600 28.6900 28.3500 28.6650 41,500
28.3500 28.3500 28.1000 28.1540 1,200
Weekend
Weekend
28.5100 28.5100 28.2910 28.3680 5,700
28.7500 28.7500 28.6300 28.6300 700
28.9500 28.9500 28.8200 28.9030 2,700
28.5000 28.7900 28.5000 28.7070 2,900
28.7100 28.7250 28.6590 28.6590 1,100
Weekend
Weekend
28.5800 28.5800 28.1700 28.2510 20,900
28.4400 28.7700 28.4400 28.6400 23,600
28.7300 28.7300 28.5720 28.5720 4,200
28.9300 28.9300 28.7700 28.8210 59,100
28.7800 28.8200 28.7320 28.7320 2,200
Weekend
Weekend
28.5600 28.5600 28.4500 28.5260 900
28.6500 28.6500 28.5660 28.5660 1,800
28.7700 28.8900 28.7700 28.8790 9,800
29.0450 29.1400 28.8900 28.9270 3,500
28.4800 28.9800 28.4800 28.9690 4,100
Weekend
Weekend
28.8000 28.8000 28.7830 28.7830 2,200
29.2600 29.2800 29.0900 29.1780 48,600
29.4650 29.4790 29.4650 29.4790 2,800
29.2600 29.4000 29.2600 29.2990 2,800
29.4110 29.5750 29.3600 29.5590 2,113,100
Weekend
Weekend
29.3300 29.4200 29.3100 29.4200 1,000
29.6400 29.6750 29.6400 29.6750 9,300
29.5700 29.5850 29.5400 29.5850 1,800
29.3600 29.5120 29.3600 29.5120 3,300
29.2100 29.3130 29.2100 29.3130 700
Weekend
Weekend
29.6000 29.6000 29.5000 29.5700 2,200
29.5540 29.5540 29.5540 29.5540 0
29.5400 29.6200 29.4400 29.5490 1,800
29.4810 29.4810 29.4810 29.4810 100
No trading
Weekend
Weekend
29.4620 29.4620 29.4620 29.4620 100
29.2890 29.2890 29.2890 29.2890 100
29.5900 29.5900 29.5900 29.5900 500
29.6410 29.6410 29.6410 29.6410 100
29.6880 29.6880 29.6880 29.6880 100
Weekend
Weekend
29.6000 29.6000 29.6000 29.6000 100
29.1500 29.1500 29.0380 29.0380 200
29.4900 29.4900 29.1800 29.2800 39,200
29.4700 29.4700 29.1900 29.4490 62,700
29.3700 29.5100 29.3500 29.4060 55,800
Weekend
Weekend
29.2450 29.2760 29.1700 29.2760 2,500
29.4000 29.4670 29.3900 29.4670 2,100
29.4300 29.4600 29.4100 29.4100 2,900
29.4600 29.5190 29.4100 29.5190 1,600
29.4600 29.4900 29.4600 29.4900 100
Weekend
Weekend
29.6100 29.6100 29.5000 29.5000 2,000
29.7600 29.8300 29.7300 29.7480 4,800
29.5700 29.6570 29.5500 29.6570 6,400
29.2300 29.4700 29.2300 29.3380 5,600
No trading
Weekend
Weekend
29.5600 29.6000 29.5300 29.5520 3,700
29.5900 29.6000 29.5450 29.5450 2,000
29.3310 29.4050 29.3140 29.4050 2,700
29.2900 29.3200 29.2900 29.3100 48,100
29.1400 29.3000 29.1400 29.3000 4,100
Weekend
Weekend
29.1600 29.2700 29.1500 29.2500 3,600
29.0600 29.1500 29.0600 29.1470 51,900
28.9530 29.0000 28.9530 29.0000 4,500
28.7400 29.0450 28.7400 29.0450 11,600
28.8300 28.8600 28.8200 28.8500 295,900
Weekend
Weekend
28.4800 28.6300 28.4600 28.6300 3,700
No trading
28.5400 28.5400 28.4700 28.4700 500
28.5900 28.6400 28.5500 28.5500 3,300
28.6310 28.6600 28.6310 28.6590 400
Weekend
Weekend
28.7200 28.7290 28.6950 28.7290 400
No trading
28.7900 28.7900 28.7900 28.7900 0
28.7300 28.7900 28.7300 28.7800 2,000
28.8100 28.8900 28.8100 28.8450 600
Weekend
Weekend
28.6300 28.6800 28.6200 28.6540 2,400
28.6000 28.6300 28.5400 28.5600 2,700
28.6600 28.6600 28.3920 28.3920 7,900
28.6800 28.6800 28.5300 28.6130 6,400
28.7400 28.7400 28.6410 28.6410 1,100
Weekend
Weekend
28.8900 28.9000 28.7500 28.7500 500
28.8600 28.9900 28.8100 28.9490 2,100
28.6110 28.8300 28.5900 28.7960 2,100
28.6000 28.6500 28.5200 28.5700 7,900
28.5730 28.5800 28.5400 28.5410 15,000
Weekend
Weekend
28.6300 28.6400 28.5210 28.5700 1,800
28.5100 28.6400 28.5100 28.6110 4,000
28.3500 28.5300 28.3500 28.5300 29,800
28.3300 28.3300 28.2400 28.2400 900
28.3400 28.3400 28.2200 28.2500 9,300
Weekend
Weekend
28.3700 28.5000 28.3700 28.4800 27,200
No trading
28.3000 28.4500 28.2450 28.3430 13,600
28.0100 28.2280 27.9930 28.2280 26,000
27.6400 27.9030 27.6400 27.8900 4,900
Weekend
Weekend
27.3100 27.6900 27.2500 27.5780 10,700
27.7500 27.8100 27.1510 27.1510 10,400
27.5000 27.6000 27.3860 27.4460 10,900
27.3300 27.5500 27.3140 27.4900 8,100
27.7200 27.7200 27.3100 27.4300 13,500
Weekend
Weekend
27.4600 27.7700 27.4600 27.7000 34,100
27.9500 27.9600 27.6000 27.6020 18,600
28.2100 28.2300 28.0500 28.0700 20,700
28.0900 28.1500 28.0350 28.0960 22,300
28.1700 28.2000 28.0080 28.1400 187,600
Weekend
Weekend
27.7500 27.9700 27.6000 27.9600 72,900
28.0800 28.0900 27.8100 27.8800 83,200
27.9400 28.1700 27.9100 28.1200 25,700
27.9400 28.0700 27.8720 27.9100 54,200
28.2300 28.2300 27.9250 28.1500 307,400
Weekend
Weekend
28.1000 28.2500 27.9270 28.2200 375,600
28.0900 28.3700 28.0380 28.0380 6,500
28.4400 28.6600 28.2100 28.2100 3,400
28.5300 28.6540 28.4420 28.4570 3,000
28.7200 28.7200 28.5000 28.5810 6,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.