Fundamentals First KNOW

Open calendar →

Fundamentals First ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 12.9450 · FX 1 USD = 1.288650 SGD · about SGD 16.6816 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.14 → 12.95 · 16.3%
13.22912.08110.934 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.9450 12.9450 12.9450 12.9450 100
12.9700 12.9800 12.9050 12.9350 2,600
12.9650 12.9650 12.9650 12.9650 100
12.9700 12.9700 12.9350 12.9350 1,000
12.9900 12.9900 12.8810 12.8810 50,000
Weekend
Weekend
12.9450 12.9450 12.9450 12.9450 100
13.0900 13.0900 13.0050 13.0050 400
12.9400 12.9400 12.9400 12.9400 100
13.0700 13.0700 12.9600 12.9600 200
12.9250 12.9250 12.9250 12.9250 100
Weekend
Weekend
12.9900 13.0000 12.9860 12.9860 500
12.9400 12.9400 12.9400 12.9400 100
12.9500 12.9900 12.9250 12.9250 2,200
12.9500 12.9500 12.9300 12.9300 7,900
13.0600 13.0600 13.0070 13.0070 200
Weekend
Weekend
No trading
12.9800 12.9800 12.9440 12.9440 600
13.0600 13.1700 13.0400 13.0400 900
13.2900 13.2900 13.2290 13.2290 1,000
13.0680 13.0680 13.0680 13.0680 300
Weekend
Weekend
12.9410 12.9410 12.9410 12.9410 100
12.9600 13.0050 12.9600 13.0050 900
12.9600 12.9600 12.8100 12.8500 700
12.9000 12.9000 12.6300 12.7850 8,400
12.9800 12.9800 12.9000 12.9800 9,200
Weekend
Weekend
No trading
13.0120 13.0120 13.0120 13.0120 100
12.9700 12.9700 12.8440 12.8440 900
12.9400 12.9400 12.9400 12.9400 100
12.9990 12.9990 12.9990 12.9990 100
Weekend
Weekend
12.9500 12.9500 12.9500 12.9500 100
12.8850 12.8850 12.8850 12.8850 100
12.7700 12.7700 12.6910 12.6910 1,200
12.7640 12.7640 12.7640 12.7640 100
12.7100 12.7100 12.7100 12.7100 200
Weekend
Weekend
12.7200 12.7250 12.6500 12.6590 700
12.8160 12.8160 12.8160 12.8160 100
12.7700 12.7700 12.7210 12.7650 200
12.7650 12.7650 12.7650 12.7650 100
12.7400 12.7400 12.6700 12.6700 200
Weekend
Weekend
12.7800 12.7800 12.6600 12.7000 900
12.6750 12.7050 12.6750 12.7050 100
12.7330 12.7330 12.7330 12.7330 100
12.7400 12.7700 12.7400 12.7700 2,600
No trading
Weekend
Weekend
12.7800 12.7800 12.7300 12.7300 400
12.7000 12.7200 12.7000 12.7200 400
12.6300 12.6500 12.6250 12.6500 500
12.6000 12.6100 12.6000 12.6100 800
12.6000 12.6200 12.6000 12.6200 400
Weekend
Weekend
12.6150 12.6150 12.6000 12.6100 1,200
12.6750 12.6750 12.6750 12.6750 100
12.6300 12.6400 12.6300 12.6400 100
12.5800 12.6200 12.5800 12.6200 1,700
12.6850 12.6850 12.6850 12.6850 100
Weekend
Weekend
12.6600 12.6600 12.6600 12.6600 100
12.6450 12.6450 12.6450 12.6450 100
12.7000 12.7560 12.7000 12.7560 900
12.6280 12.6280 12.6280 12.6280 100
12.6590 12.6590 12.6100 12.6100 3,400
Weekend
Weekend
12.7200 12.7200 12.7200 12.7200 300
12.4900 12.6600 12.4900 12.6600 600
12.5200 12.5200 12.5200 12.5200 100
12.5700 12.5700 12.5700 12.5700 100
12.7000 12.7000 12.6000 12.6150 1,100
Weekend
Weekend
12.7100 12.7100 12.6650 12.6650 500
12.6000 12.6000 12.5400 12.5450 1,400
12.6800 12.6800 12.6000 12.6000 400
12.5800 12.5800 12.5500 12.5500 300
12.6000 12.6000 12.5700 12.5700 100
Weekend
Weekend
12.5210 12.5950 12.5210 12.5760 11,200
12.5200 12.5200 12.5200 12.5200 200
12.5200 12.5200 12.5200 12.5200 100
12.6000 12.6000 12.6000 12.6000 100
12.5700 12.5700 12.5700 12.5700 100
Weekend
Weekend
12.5000 12.5000 12.4900 12.4900 300
12.5200 12.5200 12.4850 12.4850 500
12.2000 12.4520 12.1900 12.4520 3,100
12.1500 12.1500 12.1300 12.1300 900
12.1000 12.1100 12.0700 12.1100 8,000
Weekend
Weekend
No trading
12.1490 12.1700 12.1100 12.1440 1,600
12.1150 12.1150 12.1150 12.1150 100
12.0500 12.0600 11.9400 12.0410 7,500
11.9100 11.9700 11.8500 11.8500 1,700
Weekend
Weekend
11.9500 12.0000 11.8400 11.8400 1,000
12.0800 12.0800 11.9950 11.9950 8,000
12.1300 12.1300 12.1300 12.1300 200
12.0790 12.2700 12.0790 12.1650 10,200
12.1100 12.1790 12.1100 12.1790 300
Weekend
Weekend
12.0250 12.0250 11.9600 11.9900 1,600
12.0800 12.1050 12.0800 12.1050 300
12.2100 12.2200 12.0950 12.0950 10,800
12.2600 12.2700 12.2550 12.2550 1,300
12.1300 12.1300 12.1300 12.1300 100
Weekend
Weekend
12.1700 12.2200 12.0700 12.0700 3,400
12.2000 12.2200 12.0970 12.0970 3,700
12.2200 12.2200 12.2200 12.2200 100
12.4300 12.4300 12.2150 12.2150 500
12.2310 12.2310 12.2310 12.2310 100
Weekend
Weekend
12.2400 12.2600 12.1660 12.1660 6,000
12.3300 12.3400 12.2300 12.3200 900
12.4700 12.5000 12.4640 12.4640 2,200
12.5450 12.5450 12.2600 12.4320 16,600
12.5670 12.5900 12.5670 12.5900 400
Weekend
Weekend
12.6000 12.7050 12.5990 12.7050 1,500
12.6000 12.6200 12.6000 12.6200 700
12.6300 12.6300 12.5910 12.5910 200
12.5900 12.6000 12.5790 12.5790 13,800
12.5010 12.5550 12.5010 12.5550 1,300
Weekend
Weekend
12.5400 12.5400 12.5210 12.5210 300
12.4960 12.4960 12.4960 12.4960 100
12.5200 12.5200 12.5200 12.5200 100
12.5050 12.5050 12.5050 12.5050 100
No trading
Weekend
Weekend
12.4600 12.5500 12.4600 12.5020 3,200
12.3950 12.3950 12.3950 12.3950 100
12.4600 12.4750 12.4600 12.4750 300
12.4200 12.4200 12.3850 12.3850 200
12.3900 12.3900 12.3300 12.3700 400
Weekend
Weekend
12.3050 12.3050 12.3050 12.3050 100
12.1450 12.1450 12.1300 12.1300 600
12.1950 12.1950 12.1770 12.1770 300
12.1050 12.1050 12.1050 12.1050 100
12.0750 12.0750 12.0750 12.0750 100
Weekend
Weekend
12.0450 12.0450 12.0050 12.0050 1,000
12.1160 12.1160 12.1160 12.1160 100
12.0700 12.0700 12.0700 12.0700 100
12.0740 12.0740 12.0740 12.0740 100
12.0050 12.0050 12.0050 12.0050 100
Weekend
Weekend
11.9500 11.9800 11.9500 11.9750 400
11.9700 12.0050 11.9700 11.9950 200
11.9500 11.9500 11.9350 11.9350 200
11.8400 11.8640 11.8400 11.8640 200
No trading
Weekend
Weekend
11.9600 11.9600 11.9600 11.9600 1,000
11.9450 11.9450 11.9450 11.9450 100
11.8400 11.8400 11.8400 11.8400 100
11.8400 11.8400 11.8300 11.8300 100
11.7710 11.7850 11.7520 11.7850 500
Weekend
Weekend
11.7200 11.7700 11.7200 11.7600 700
11.6000 11.6600 11.6000 11.6350 3,600
11.5900 11.6200 11.5400 11.5900 2,200
11.6430 11.6450 11.6430 11.6450 100
11.5100 11.5900 11.5100 11.5650 200
Weekend
Weekend
11.4300 11.4810 11.4300 11.4810 400
No trading
11.4170 11.4170 11.4170 11.4170 100
11.4500 11.4750 11.4400 11.4750 300
11.5050 11.5050 11.4890 11.4890 100
Weekend
Weekend
11.5250 11.5600 11.4300 11.4950 900
No trading
11.4400 11.4700 11.4400 11.4700 500
11.4330 11.4350 11.4330 11.4350 100
11.4500 11.4500 11.4250 11.4250 200
Weekend
Weekend
11.3600 11.4010 11.3600 11.3960 600
11.3950 11.3950 11.3950 11.3950 100
11.3500 11.3500 11.3500 11.3500 100
11.4000 11.4000 11.4000 11.4000 100
11.4900 11.4900 11.4000 11.4550 1,000
Weekend
Weekend
11.5250 11.5250 11.4300 11.4350 700
11.4700 11.5300 11.4700 11.5250 200
11.3300 11.4210 11.3200 11.4210 1,700
11.4440 11.4440 11.3950 11.3950 200
11.4500 11.4500 11.4130 11.4130 1,100
Weekend
Weekend
11.4100 11.4800 11.4100 11.4800 400
11.4800 11.4800 11.4250 11.4250 100
11.3200 11.3950 11.3200 11.3950 300
11.2800 11.3340 11.2700 11.3340 400
11.3000 11.3250 11.2900 11.3250 1,000
Weekend
Weekend
11.3000 11.3680 11.2900 11.3560 1,600
No trading
11.3000 11.3450 11.3000 11.3450 200
11.2250 11.2800 11.2250 11.2800 100
11.1200 11.1800 11.1200 11.1800 100
Weekend
Weekend
10.9900 11.1350 10.9800 11.1350 2,200
11.0340 11.0340 11.0340 11.0340 100
11.1000 11.1090 11.1000 11.1090 200
11.0620 11.0940 11.0620 11.0940 1,100
11.1600 11.1600 11.1010 11.1010 100
Weekend
Weekend
11.1950 11.1950 11.1800 11.1850 500
11.2470 11.2470 11.1800 11.2250 700
11.2800 11.3350 11.2800 11.3350 300
11.2600 11.3900 11.2600 11.3290 900
11.2000 11.2850 11.0900 11.2850 1,400
Weekend
Weekend
11.1600 11.1950 11.1600 11.1950 100
11.1400 11.1930 11.1400 11.1930 100
11.1880 11.2450 11.1880 11.2280 200
11.1200 11.1460 11.1200 11.1460 100
11.1200 11.2450 11.1200 11.2450 300
Weekend
Weekend
11.2350 11.2350 11.2350 11.2350 100
11.2210 11.2350 11.2200 11.2350 1,100
11.3000 11.3000 11.2950 11.2950 200
11.4120 11.4460 11.3600 11.4250 1,400
11.3900 11.4760 11.3900 11.4450 600
Weekend
Weekend
11.4250 11.4250 11.3000 11.3950 8,200
11.3780 11.3780 11.3780 11.3780 100
11.2800 11.3350 11.2100 11.2890 900
11.2600 11.3600 11.2600 11.3190 500
11.2100 11.2250 11.1200 11.2250 8,100
Weekend
Weekend
11.2200 11.2200 11.0400 11.1200 42,400
11.2200 11.2400 11.2200 11.2400 200
11.2630 11.2650 11.2630 11.2650 100
11.2570 11.2570 11.2100 11.2100 100
11.1700 11.1700 11.1700 11.1700 100
Weekend
Weekend
11.2550 11.2690 11.0850 11.0850 1,500
11.2960 11.2960 11.2820 11.2820 800
11.4020 11.4050 11.4020 11.4050 100
11.4350 11.4350 11.3600 11.3690 100,500
11.5300 11.5300 11.4750 11.4920 300
Weekend
Weekend
11.4720 11.4720 11.4720 11.4720 100
11.4400 11.4400 11.4350 11.4350 300
11.3500 11.3990 11.3500 11.3990 300
11.3500 11.3750 11.3500 11.3750 600
11.3450 11.3450 11.3450 11.3450 100
Weekend
Weekend
11.3950 11.3950 11.3950 11.3950 100
11.2700 11.2900 11.2700 11.2900 300
11.3800 11.3910 11.3800 11.3910 1,100
11.4100 11.4160 11.3800 11.4160 2,600
11.4050 11.4050 11.4050 11.4050 100
Weekend
Weekend
11.4300 11.4400 11.3980 11.3980 2,000
11.4050 11.4050 11.4050 11.4050 100
11.3960 11.3960 11.3670 11.3670 400
11.3700 11.3700 11.3700 11.3700 100
11.3950 11.3950 11.3950 11.3950 100
Weekend
Weekend
11.3760 11.3760 11.3760 11.3760 100
11.4250 11.4250 11.4250 11.4250 100
11.3050 11.3050 11.3050 11.3050 200
11.2850 11.2850 11.2850 11.2850 100
11.3400 11.3400 11.3400 11.3400 300
Weekend
Weekend
11.3000 11.3000 11.2750 11.2750 400
11.2360 11.2890 11.2360 11.2890 400
11.1850 11.1850 11.1850 11.1850 100
11.1900 11.2000 11.1400 11.1640 3,800
No trading
Weekend
Weekend
11.3000 11.3000 11.2930 11.2930 100
11.2850 11.2850 11.2850 11.2850 100
11.2500 11.3200 11.2500 11.2750 900
11.2800 11.2900 11.2700 11.2900 600
11.2600 11.2600 11.2450 11.2450 14,000
Weekend
Weekend
11.2960 11.3050 11.2960 11.3050 900
11.1740 11.1740 11.1740 11.1740 100
11.1760 11.1760 11.1760 11.1760 100
11.3300 11.3300 11.1660 11.1660 500
11.1800 11.1800 11.1500 11.1500 600
Weekend
Weekend
11.2150 11.2150 11.2150 11.2150 100
11.2050 11.2050 11.2050 11.2050 100
11.2650 11.2650 11.2650 11.2650 100
11.1300 11.1370 11.1300 11.1370 200
11.1300 11.1500 11.1100 11.1200 1,600
Weekend
Weekend
11.1000 11.1000 11.0550 11.0550 300
11.0550 11.0550 11.0450 11.0450 600
11.0500 11.0800 11.0300 11.0800 800
11.0900 11.1000 11.0350 11.0350 900
11.0400 11.0700 11.0400 11.0400 14,400
Weekend
Weekend
10.9340 10.9340 10.9340 10.9340 100
11.0460 11.0460 11.0460 11.0460 0
11.0760 11.0760 11.0760 11.0760 100
11.1400 11.1400 11.1400 11.1400 100
11.1350 11.1350 11.1350 11.1350 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.