Fundamentals First KNOW

Open calendar →

Fundamentals First ETF · ETF · CBOE/BATS · ETF / Global Moderately Aggressive Allocation

Paper trade (simulated — no real money)

Fill: USD 12.7800 · FX 1 USD = 1.280250 SGD · about SGD 16.3616 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.45 → 12.78 · 11.7%
13.22912.13111.034 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.8600 12.8588 12.8588 12.7800 660
Weekend
Weekend
12.7800 12.7800 12.7800 12.7800 100
12.7800 12.7800 12.7800 12.7800 100
12.8400 12.8400 12.8400 12.8400 100
12.8000 12.8800 12.8000 12.8300 13,700
12.7990 12.7990 12.7990 12.7990 100
Weekend
Weekend
12.8710 13.0400 12.8110 12.8110 2,200
12.7300 12.7820 12.7300 12.7820 100
12.7000 12.7400 12.7000 12.7400 100
12.7100 12.7750 12.7100 12.7750 100
12.6900 12.7500 12.6900 12.7500 100
Weekend
Weekend
12.7500 12.7500 12.7500 12.7500 100
12.6950 12.6950 12.6950 12.6950 100
12.6700 12.6700 12.6700 12.6700 100
12.7400 12.7790 12.7400 12.7790 200
12.7550 12.7550 12.7550 12.7550 100
Weekend
Weekend
12.7680 12.7680 12.6900 12.7300 3,500
12.5500 12.5500 12.4500 12.5350 2,500
12.7100 12.7100 12.6280 12.6280 200
12.6650 12.6650 12.6650 12.6650 200
12.7900 12.7900 12.6810 12.6810 200
Weekend
Weekend
12.7100 12.7100 12.6460 12.6460 500
12.6850 12.6850 12.6850 12.6850 100
12.7400 12.7400 12.7400 12.7400 100
12.8050 12.8050 12.8050 12.8050 100
12.8000 12.8600 12.8000 12.8080 800
Weekend
Weekend
12.6800 12.7300 12.6800 12.7300 800
12.7100 12.7100 12.7100 12.7100 100
12.6330 12.6330 12.6330 12.6330 100
12.7200 12.7200 12.7150 12.7150 300
12.7510 12.7510 12.7510 12.7510 100
Weekend
Weekend
12.8000 12.8150 12.8000 12.8150 3,700
12.7700 12.7700 12.7700 12.7700 200
12.8000 12.8660 12.8000 12.8660 200
12.9690 12.9690 12.9690 12.9690 100
No trading
Weekend
Weekend
13.0200 13.0200 12.9850 12.9850 200
12.9260 12.9550 12.9260 12.9550 1,800
12.9500 12.9550 12.8400 12.9300 2,600
12.9100 12.9100 12.9100 12.9100 100
12.9500 13.0020 12.9500 13.0020 500
Weekend
Weekend
13.0240 13.0240 13.0240 13.0240 100
13.1500 13.1500 13.0810 13.0810 700
13.1190 13.1190 13.1190 13.1190 100
13.0950 13.0950 13.0950 13.0950 1,700
13.0800 13.0800 13.0800 13.0800 100
Weekend
Weekend
13.0950 13.1400 13.0950 13.1050 800
13.0850 13.0850 13.0850 13.0850 100
13.1050 13.1050 13.1050 13.1050 100
13.1200 13.1200 13.1200 13.1200 100
13.2000 13.2500 13.1900 13.1900 80,800
Weekend
Weekend
13.2050 13.2050 13.2050 13.2050 100
13.2170 13.2170 13.2170 13.2170 100
13.1400 13.1950 12.9900 13.1950 2,300
13.2400 13.2400 13.1100 13.1650 600
13.2000 13.2000 13.1350 13.1350 600
Weekend
Weekend
13.1460 13.1460 13.1460 13.1460 100
13.0900 13.1100 13.0900 13.1100 1,300
13.1130 13.1130 13.1130 13.1130 100
13.1700 13.1700 13.1700 13.1700 100
13.0600 13.0600 13.0600 13.0600 100
Weekend
Weekend
13.0050 13.0050 13.0050 13.0050 100
12.9110 12.9110 12.9110 12.9110 100
12.8260 12.8260 12.8260 12.8260 100
12.8700 12.9190 12.8700 12.9190 1,100
12.9800 12.9800 12.8900 12.9500 2,500
Weekend
Weekend
12.9450 12.9450 12.9450 12.9450 100
12.9700 12.9800 12.9050 12.9350 2,600
12.9650 12.9650 12.9650 12.9650 100
12.9700 12.9700 12.9350 12.9350 1,000
12.9900 12.9900 12.8810 12.8810 50,000
Weekend
Weekend
12.9450 12.9450 12.9450 12.9450 100
13.0900 13.0900 13.0050 13.0050 400
12.9400 12.9400 12.9400 12.9400 100
13.0700 13.0700 12.9600 12.9600 200
12.9250 12.9250 12.9250 12.9250 100
Weekend
Weekend
12.9900 13.0000 12.9860 12.9860 500
12.9400 12.9400 12.9400 12.9400 100
12.9500 12.9900 12.9250 12.9250 2,200
12.9500 12.9500 12.9300 12.9300 7,900
13.0600 13.0600 13.0070 13.0070 200
Weekend
Weekend
No trading
12.9800 12.9800 12.9440 12.9440 600
13.0600 13.1700 13.0400 13.0400 900
13.2900 13.2900 13.2290 13.2290 1,000
13.0680 13.0680 13.0680 13.0680 300
Weekend
Weekend
12.9410 12.9410 12.9410 12.9410 100
12.9600 13.0050 12.9600 13.0050 900
12.9600 12.9600 12.8100 12.8500 700
12.9000 12.9000 12.6300 12.7850 8,400
12.9800 12.9800 12.9000 12.9800 9,200
Weekend
Weekend
No trading
13.0120 13.0120 13.0120 13.0120 100
12.9700 12.9700 12.8440 12.8440 900
12.9400 12.9400 12.9400 12.9400 100
12.9990 12.9990 12.9990 12.9990 100
Weekend
Weekend
12.9500 12.9500 12.9500 12.9500 100
12.8850 12.8850 12.8850 12.8850 100
12.7700 12.7700 12.6910 12.6910 1,200
12.7640 12.7640 12.7640 12.7640 100
12.7100 12.7100 12.7100 12.7100 200
Weekend
Weekend
12.7200 12.7250 12.6500 12.6590 700
12.8160 12.8160 12.8160 12.8160 100
12.7700 12.7700 12.7210 12.7650 200
12.7650 12.7650 12.7650 12.7650 100
12.7400 12.7400 12.6700 12.6700 200
Weekend
Weekend
12.7800 12.7800 12.6600 12.7000 900
12.6750 12.7050 12.6750 12.7050 100
12.7330 12.7330 12.7330 12.7330 100
12.7400 12.7700 12.7400 12.7700 2,600
No trading
Weekend
Weekend
12.7800 12.7800 12.7300 12.7300 400
12.7000 12.7200 12.7000 12.7200 400
12.6300 12.6500 12.6250 12.6500 500
12.6000 12.6100 12.6000 12.6100 800
12.6000 12.6200 12.6000 12.6200 400
Weekend
Weekend
12.6150 12.6150 12.6000 12.6100 1,200
12.6750 12.6750 12.6750 12.6750 100
12.6300 12.6400 12.6300 12.6400 100
12.5800 12.6200 12.5800 12.6200 1,700
12.6850 12.6850 12.6850 12.6850 100
Weekend
Weekend
12.6600 12.6600 12.6600 12.6600 100
12.6450 12.6450 12.6450 12.6450 100
12.7000 12.7560 12.7000 12.7560 900
12.6280 12.6280 12.6280 12.6280 100
12.6590 12.6590 12.6100 12.6100 3,400
Weekend
Weekend
12.7200 12.7200 12.7200 12.7200 300
12.4900 12.6600 12.4900 12.6600 600
12.5200 12.5200 12.5200 12.5200 100
12.5700 12.5700 12.5700 12.5700 100
12.7000 12.7000 12.6000 12.6150 1,100
Weekend
Weekend
12.7100 12.7100 12.6650 12.6650 500
12.6000 12.6000 12.5400 12.5450 1,400
12.6800 12.6800 12.6000 12.6000 400
12.5800 12.5800 12.5500 12.5500 300
12.6000 12.6000 12.5700 12.5700 100
Weekend
Weekend
12.5210 12.5950 12.5210 12.5760 11,200
12.5200 12.5200 12.5200 12.5200 200
12.5200 12.5200 12.5200 12.5200 100
12.6000 12.6000 12.6000 12.6000 100
12.5700 12.5700 12.5700 12.5700 100
Weekend
Weekend
12.5000 12.5000 12.4900 12.4900 300
12.5200 12.5200 12.4850 12.4850 500
12.2000 12.4520 12.1900 12.4520 3,100
12.1500 12.1500 12.1300 12.1300 900
12.1000 12.1100 12.0700 12.1100 8,000
Weekend
Weekend
No trading
12.1490 12.1700 12.1100 12.1440 1,600
12.1150 12.1150 12.1150 12.1150 100
12.0500 12.0600 11.9400 12.0410 7,500
11.9100 11.9700 11.8500 11.8500 1,700
Weekend
Weekend
11.9500 12.0000 11.8400 11.8400 1,000
12.0800 12.0800 11.9950 11.9950 8,000
12.1300 12.1300 12.1300 12.1300 200
12.0790 12.2700 12.0790 12.1650 10,200
12.1100 12.1790 12.1100 12.1790 300
Weekend
Weekend
12.0250 12.0250 11.9600 11.9900 1,600
12.0800 12.1050 12.0800 12.1050 300
12.2100 12.2200 12.0950 12.0950 10,800
12.2600 12.2700 12.2550 12.2550 1,300
12.1300 12.1300 12.1300 12.1300 100
Weekend
Weekend
12.1700 12.2200 12.0700 12.0700 3,400
12.2000 12.2200 12.0970 12.0970 3,700
12.2200 12.2200 12.2200 12.2200 100
12.4300 12.4300 12.2150 12.2150 500
12.2310 12.2310 12.2310 12.2310 100
Weekend
Weekend
12.2400 12.2600 12.1660 12.1660 6,000
12.3300 12.3400 12.2300 12.3200 900
12.4700 12.5000 12.4640 12.4640 2,200
12.5450 12.5450 12.2600 12.4320 16,600
12.5670 12.5900 12.5670 12.5900 400
Weekend
Weekend
12.6000 12.7050 12.5990 12.7050 1,500
12.6000 12.6200 12.6000 12.6200 700
12.6300 12.6300 12.5910 12.5910 200
12.5900 12.6000 12.5790 12.5790 13,800
12.5010 12.5550 12.5010 12.5550 1,300
Weekend
Weekend
12.5400 12.5400 12.5210 12.5210 300
12.4960 12.4960 12.4960 12.4960 100
12.5200 12.5200 12.5200 12.5200 100
12.5050 12.5050 12.5050 12.5050 100
No trading
Weekend
Weekend
12.4600 12.5500 12.4600 12.5020 3,200
12.3950 12.3950 12.3950 12.3950 100
12.4600 12.4750 12.4600 12.4750 300
12.4200 12.4200 12.3850 12.3850 200
12.3900 12.3900 12.3300 12.3700 400
Weekend
Weekend
12.3050 12.3050 12.3050 12.3050 100
12.1450 12.1450 12.1300 12.1300 600
12.1950 12.1950 12.1770 12.1770 300
12.1050 12.1050 12.1050 12.1050 100
12.0750 12.0750 12.0750 12.0750 100
Weekend
Weekend
12.0450 12.0450 12.0050 12.0050 1,000
12.1160 12.1160 12.1160 12.1160 100
12.0700 12.0700 12.0700 12.0700 100
12.0740 12.0740 12.0740 12.0740 100
12.0050 12.0050 12.0050 12.0050 100
Weekend
Weekend
11.9500 11.9800 11.9500 11.9750 400
11.9700 12.0050 11.9700 11.9950 200
11.9500 11.9500 11.9350 11.9350 200
11.8400 11.8640 11.8400 11.8640 200
No trading
Weekend
Weekend
11.9600 11.9600 11.9600 11.9600 1,000
11.9450 11.9450 11.9450 11.9450 100
11.8400 11.8400 11.8400 11.8400 100
11.8400 11.8400 11.8300 11.8300 100
11.7710 11.7850 11.7520 11.7850 500
Weekend
Weekend
11.7200 11.7700 11.7200 11.7600 700
11.6000 11.6600 11.6000 11.6350 3,600
11.5900 11.6200 11.5400 11.5900 2,200
11.6430 11.6450 11.6430 11.6450 100
11.5100 11.5900 11.5100 11.5650 200
Weekend
Weekend
11.4300 11.4810 11.4300 11.4810 400
No trading
11.4170 11.4170 11.4170 11.4170 100
11.4500 11.4750 11.4400 11.4750 300
11.5050 11.5050 11.4890 11.4890 100
Weekend
Weekend
11.5250 11.5600 11.4300 11.4950 900
No trading
11.4400 11.4700 11.4400 11.4700 500
11.4330 11.4350 11.4330 11.4350 100
11.4500 11.4500 11.4250 11.4250 200
Weekend
Weekend
11.3600 11.4010 11.3600 11.3960 600
11.3950 11.3950 11.3950 11.3950 100
11.3500 11.3500 11.3500 11.3500 100
11.4000 11.4000 11.4000 11.4000 100
11.4900 11.4900 11.4000 11.4550 1,000
Weekend
Weekend
11.5250 11.5250 11.4300 11.4350 700
11.4700 11.5300 11.4700 11.5250 200
11.3300 11.4210 11.3200 11.4210 1,700
11.4440 11.4440 11.3950 11.3950 200
11.4500 11.4500 11.4130 11.4130 1,100
Weekend
Weekend
11.4100 11.4800 11.4100 11.4800 400
11.4800 11.4800 11.4250 11.4250 100
11.3200 11.3950 11.3200 11.3950 300
11.2800 11.3340 11.2700 11.3340 400
11.3000 11.3250 11.2900 11.3250 1,000
Weekend
Weekend
11.3000 11.3680 11.2900 11.3560 1,600
No trading
11.3000 11.3450 11.3000 11.3450 200
11.2250 11.2800 11.2250 11.2800 100
11.1200 11.1800 11.1200 11.1800 100
Weekend
Weekend
10.9900 11.1350 10.9800 11.1350 2,200
11.0340 11.0340 11.0340 11.0340 100
11.1000 11.1090 11.1000 11.1090 200
11.0620 11.0940 11.0620 11.0940 1,100
11.1600 11.1600 11.1010 11.1010 100
Weekend
Weekend
11.1950 11.1950 11.1800 11.1850 500
11.2470 11.2470 11.1800 11.2250 700
11.2800 11.3350 11.2800 11.3350 300
11.2600 11.3900 11.2600 11.3290 900
11.2000 11.2850 11.0900 11.2850 1,400
Weekend
Weekend
11.1600 11.1950 11.1600 11.1950 100
11.1400 11.1930 11.1400 11.1930 100
11.1880 11.2450 11.1880 11.2280 200
11.1200 11.1460 11.1200 11.1460 100
11.1200 11.2450 11.1200 11.2450 300
Weekend
Weekend
11.2350 11.2350 11.2350 11.2350 100
11.2210 11.2350 11.2200 11.2350 1,100
11.3000 11.3000 11.2950 11.2950 200
11.4120 11.4460 11.3600 11.4250 1,400
11.3900 11.4760 11.3900 11.4450 600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.