Innovator U.S. Small Cap Power Buffer ETF - October KOCT

Open calendar →

Innovator U.S. Small Cap Power Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.7600 · FX 1 USD = 1.280250 SGD · about SGD 48.3422 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.59 → 37.76 · 12.4%
38.22035.17832.137 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.6500 37.8100 37.6200 37.7600 7,940
Weekend
Weekend
37.4700 37.6200 37.4200 37.6000 15,800
37.6590 37.6790 37.5170 37.6420 13,700
37.6300 37.7200 37.5900 37.6500 18,700
37.5300 37.6200 37.4900 37.6100 15,500
37.2700 37.3700 37.2000 37.2800 28,400
Weekend
Weekend
37.5600 37.5600 37.1200 37.1750 34,200
37.2470 37.5500 37.1900 37.5400 13,800
37.4600 37.4600 37.1400 37.2400 28,300
37.7100 37.7100 37.5300 37.6200 24,800
37.7300 37.7890 37.6480 37.6920 26,400
Weekend
Weekend
37.7600 37.8120 37.6310 37.7630 22,100
37.5400 37.6800 37.4550 37.6300 31,800
37.6950 37.7500 37.6100 37.6500 39,100
38.1580 38.1580 37.9150 37.9400 17,300
37.9800 38.0900 37.9250 38.0350 901,900
Weekend
Weekend
38.0300 38.0700 37.8600 37.9300 53,500
37.6700 37.8600 37.4840 37.7700 151,700
37.9800 37.9800 37.6900 37.7100 55,900
37.8500 37.9400 37.5700 37.7500 23,500
37.8700 37.9900 37.7000 37.8300 210,800
Weekend
Weekend
37.9300 38.1100 37.8600 38.0180 3,100
37.8200 37.9800 37.7750 37.8800 3,700
38.0400 38.0800 37.9310 37.9400 5,700
38.2800 38.2800 38.1900 38.2200 2,200
38.1010 38.1400 38.1000 38.1350 2,400
Weekend
Weekend
37.8800 37.9600 37.8700 37.9600 1,700
38.0510 38.0890 38.0000 38.0400 5,500
37.8500 38.0300 37.7900 37.8470 5,400
37.9000 37.9000 37.8500 37.8850 4,300
37.9000 38.0100 37.8790 37.9700 2,900
Weekend
Weekend
38.0000 38.0000 37.9400 37.9400 4,300
37.8600 37.9240 37.7900 37.7900 3,800
38.1300 38.1300 37.9200 37.9300 6,600
38.9600 38.9600 38.0700 38.0700 2,700
No trading
Weekend
Weekend
38.0200 38.1510 38.0200 38.1300 4,400
38.1000 38.1000 38.0850 38.0930 12,400
38.0100 38.0400 37.9950 37.9950 43,900
37.9000 37.9400 37.8310 37.8580 5,200
37.9950 37.9950 37.9400 37.9700 3,200
Weekend
Weekend
38.0750 38.0750 37.9900 38.0250 3,200
38.0200 38.1000 38.0200 38.0750 1,600
38.0990 38.0990 38.0300 38.0400 3,500
37.9600 38.0250 37.9600 38.0250 4,300
38.0400 38.0400 37.9400 37.9850 3,300
Weekend
Weekend
37.9210 37.9900 37.9210 37.9600 5,700
37.9800 37.9800 37.8600 37.9000 13,100
37.9700 38.0000 37.9600 37.9800 6,000
37.9000 37.9650 37.9000 37.9590 4,300
37.9800 38.0160 37.9700 37.9800 5,100
Weekend
Weekend
38.1300 38.1300 38.0250 38.0250 1,800
37.9750 38.0050 37.9500 38.0050 20,600
37.9000 37.9900 37.9000 37.9700 5,600
37.8500 37.9050 37.8500 37.8750 1,800
37.9000 37.9500 37.8500 37.8750 2,100
Weekend
Weekend
37.7900 37.8800 37.7900 37.8800 1,100
37.8400 37.8600 37.7600 37.7950 2,700
37.7800 37.8800 37.7720 37.8500 4,400
37.7000 37.8300 37.7000 37.8050 4,500
37.6500 37.7200 37.6400 37.6800 13,400
Weekend
Weekend
37.3800 37.4850 37.3800 37.4500 6,600
37.3600 37.5300 37.3600 37.4500 8,000
37.4000 37.4000 36.8000 37.2410 423,500
37.3850 37.5100 37.3400 37.4780 4,300
37.4100 37.4800 37.3410 37.4390 6,600
Weekend
Weekend
37.4200 37.4500 37.3000 37.3000 3,800
37.3700 37.3700 37.2400 37.3060 6,600
37.4800 37.4800 37.4500 37.4500 2,700
37.4000 37.4900 37.4000 37.4900 4,800
37.4000 37.4000 37.3400 37.3660 1,900
Weekend
Weekend
37.3890 37.4400 37.3300 37.3900 1,500
37.4700 37.4700 37.4100 37.4490 800
37.5300 37.5300 37.3900 37.4700 4,600
37.3400 37.4300 37.3400 37.4010 3,600
37.3700 37.3700 37.2410 37.3000 1,400
Weekend
Weekend
37.3600 37.4200 37.3600 37.3900 1,500
37.3400 37.3700 37.3400 37.3700 4,800
37.1800 37.2200 37.0350 37.2200 41,700
37.3080 37.3300 37.3080 37.3300 400
37.3700 37.4500 37.3700 37.4120 4,100
Weekend
Weekend
No trading
37.4160 37.4160 37.2110 37.3030 1,500
37.2700 37.4500 37.2700 37.3640 13,700
37.2300 37.3600 37.2300 37.3600 4,000
37.1400 37.2700 37.1400 37.2450 9,600
Weekend
Weekend
37.1690 37.1800 37.0810 37.1640 1,900
37.1300 37.1700 37.1150 37.1300 4,300
37.1300 37.2300 37.0200 37.0500 3,700
37.0600 37.0900 37.0070 37.0590 5,100
37.2300 37.2300 37.0700 37.1300 11,600
Weekend
Weekend
No trading
37.1500 37.1500 37.0270 37.0350 3,700
37.0200 37.0970 36.7800 36.8380 6,800
37.0050 37.0050 37.0000 37.0000 2,800
37.0700 37.1000 37.0290 37.0500 4,700
Weekend
Weekend
36.8800 36.9400 36.8400 36.8750 2,200
36.5110 36.7230 36.4600 36.7230 10,100
36.5400 36.5400 36.3560 36.3560 11,300
36.5300 36.5500 36.3150 36.4950 4,800
36.5800 36.6000 36.5100 36.5300 3,100
Weekend
Weekend
36.6500 36.6500 36.2600 36.3810 7,400
36.7600 36.8700 36.7500 36.7810 16,300
36.6050 36.6550 36.5600 36.6050 9,100
36.5900 36.7800 36.5900 36.7200 13,000
34.9700 36.6660 34.3100 36.6660 35,100
Weekend
Weekend
36.7490 36.7490 36.6300 36.7010 6,200
36.5900 36.7660 36.5900 36.7400 7,100
36.6800 36.6800 36.5900 36.6100 11,300
36.6500 36.6500 36.5500 36.6400 14,600
No trading
Weekend
Weekend
36.4400 36.4400 36.3700 36.4360 8,400
36.0900 36.3300 36.0900 36.3200 5,100
35.9900 36.1550 35.9900 36.1400 9,600
35.7450 35.8500 35.7450 35.8300 1,800
35.9410 35.9910 35.9000 35.9910 4,100
Weekend
Weekend
36.0800 36.1070 36.0450 36.0500 1,700
36.3350 36.3900 36.2900 36.3900 3,200
36.1700 36.2400 36.1400 36.2000 8,200
36.1900 36.2420 36.0100 36.2420 6,300
36.2800 36.4400 36.2800 36.3650 6,500
Weekend
Weekend
36.3000 36.3250 36.2600 36.3250 1,500
36.2500 36.2500 36.1000 36.1650 2,300
36.3940 36.3940 36.2700 36.3900 2,400
36.1000 36.2790 36.1000 36.2080 5,200
35.9800 36.1000 35.9460 35.9460 2,500
Weekend
Weekend
36.0800 36.0800 36.0300 36.0730 2,500
35.7400 35.9850 35.7400 35.9850 6,500
35.6900 35.6940 35.5800 35.6200 4,600
35.8350 35.8350 35.7000 35.7200 2,900
35.8500 35.9000 35.8400 35.8750 3,300
Weekend
Weekend
35.8300 35.9200 35.8300 35.8540 18,300
35.8500 35.8610 35.6450 35.7690 43,200
35.7910 35.8070 35.7600 35.8060 3,100
35.9100 35.9100 35.6900 35.7050 17,000
35.7000 35.8730 35.7000 35.8730 6,100
Weekend
Weekend
35.6800 35.9050 35.6800 35.8250 4,400
35.5600 35.5600 35.4100 35.5090 2,400
35.4300 35.4800 35.3900 35.4800 2,200
35.4100 35.4900 35.3800 35.4490 5,800
34.8400 35.2100 34.8400 35.2100 15,000
Weekend
Weekend
35.1100 35.1100 34.8900 34.9730 4,600
34.6900 35.0000 34.6900 34.9600 17,000
34.8500 35.0400 34.7400 34.8520 55,400
34.0900 34.2870 34.0900 34.2870 2,700
34.1000 34.3100 34.1000 34.2890 3,600
Weekend
Weekend
No trading
33.8550 34.1860 33.8550 34.1860 1,400
34.0500 34.2550 34.0200 34.0650 3,100
33.6300 33.9300 33.5300 33.9270 5,900
33.5100 33.5100 33.2700 33.2950 28,900
Weekend
Weekend
33.6700 33.7500 33.5200 33.5450 3,500
34.0800 34.1400 33.8200 33.8200 5,300
34.1750 34.1750 34.1000 34.1490 1,100
33.7700 33.9800 33.7700 33.8900 6,500
33.9100 34.0100 33.8700 33.8820 2,800
Weekend
Weekend
33.7870 33.7870 33.4000 33.4060 4,300
33.4700 33.8830 33.4700 33.8830 1,600
33.8800 33.9700 33.7730 33.7730 4,200
34.1260 34.1300 34.0200 34.0750 3,500
34.0500 34.0500 33.9000 33.9000 7,200
Weekend
Weekend
33.9000 33.9000 33.6400 33.7170 3,900
33.8200 33.9200 33.6000 33.6000 57,100
34.0600 34.1800 34.0100 34.1500 10,000
34.2500 34.4120 34.1400 34.1400 44,100
33.5800 34.1760 33.5800 34.1760 12,300
Weekend
Weekend
33.9600 34.1400 33.9600 34.0170 7,700
34.6600 34.6600 34.2300 34.4440 2,500
34.5700 34.8000 34.5700 34.7400 10,000
34.2100 34.6500 34.2100 34.5300 2,600
34.6260 34.8500 34.6200 34.8200 34,000
Weekend
Weekend
34.7000 34.7300 34.6200 34.7240 22,400
34.8900 34.9950 34.8800 34.9950 1,700
34.8500 34.9200 34.8500 34.9050 2,000
34.7000 34.8220 34.7000 34.8220 9,800
34.7900 34.7900 34.5500 34.5500 10,700
Weekend
Weekend
34.9100 34.9100 34.7600 34.8100 10,700
34.7990 34.8700 34.7000 34.8700 7,800
34.8400 34.9700 34.7900 34.7900 10,300
34.7200 34.8300 34.6900 34.7600 5,200
No trading
Weekend
Weekend
34.6500 34.8400 34.6500 34.7540 1,600
34.5700 34.6200 34.5200 34.5600 8,700
34.6720 34.8770 34.6700 34.8400 6,800
34.9600 35.0900 34.9000 34.9100 5,100
34.8100 35.0100 34.8000 34.9700 7,600
Weekend
Weekend
34.6900 34.8480 34.6900 34.8480 14,300
34.5930 34.5930 34.2800 34.2830 8,900
34.7100 34.7100 34.3600 34.5500 212,300
34.7700 34.8200 34.5600 34.6900 5,100
34.7200 34.7700 34.6700 34.6870 38,400
Weekend
Weekend
34.6000 34.6000 34.4600 34.4950 7,000
34.7700 34.7700 34.5500 34.7200 3,500
34.8400 34.8400 34.7100 34.8100 6,600
34.7450 34.8410 34.7300 34.8410 7,900
34.7700 34.8500 34.7400 34.7400 3,200
Weekend
Weekend
34.9700 34.9800 34.7800 34.7900 21,900
35.0600 35.1400 35.0300 35.0300 8,800
34.8000 34.9700 34.6800 34.9200 6,300
34.5300 34.7600 34.5300 34.6000 7,200
No trading
Weekend
Weekend
34.9000 34.9400 34.8200 34.8200 32,000
34.7000 34.9300 34.7000 34.7800 4,500
34.5550 34.7400 34.5550 34.7400 3,600
34.6000 34.6500 34.5600 34.5600 2,900
34.3900 34.6400 34.3900 34.6000 7,600
Weekend
Weekend
34.5800 34.6400 34.5100 34.5200 19,700
34.2300 34.4400 34.2300 34.4310 7,900
34.2900 34.2900 34.1500 34.2700 24,500
34.0700 34.3100 34.0700 34.3100 5,400
33.9500 34.1200 33.9500 34.0900 17,600
Weekend
Weekend
33.6600 33.8600 33.6600 33.8600 4,500
No trading
33.6850 33.7400 33.6200 33.6700 3,100
33.9190 33.9190 33.7370 33.7710 25,600
33.8450 33.8700 33.8100 33.8210 9,500
Weekend
Weekend
33.9700 33.9700 33.9100 33.9200 1,500
No trading
33.9740 34.0100 33.9200 33.9830 800
33.9750 34.0100 33.9100 33.9100 2,900
33.8900 34.1400 33.8900 34.0800 4,200
Weekend
Weekend
33.8700 33.8800 33.7900 33.8670 9,700
33.7700 33.8000 33.6800 33.6870 14,500
33.7400 33.9000 33.5450 33.5630 6,000
33.8460 33.8460 33.6120 33.7100 5,100
33.9000 33.9200 33.8210 33.8700 6,600
Weekend
Weekend
34.1300 34.1400 33.9200 33.9600 11,400
33.9900 34.2100 33.9900 34.1900 7,300
33.7690 34.0300 33.7320 33.9960 4,000
33.7600 33.8000 33.7200 33.7300 8,300
33.8200 33.8200 33.3300 33.7200 5,700
Weekend
Weekend
33.6900 33.8180 33.6900 33.7300 3,500
33.5580 33.8000 33.5580 33.7900 10,500
33.4200 33.6900 33.4000 33.6900 22,800
33.4900 33.4900 33.3380 33.3680 11,600
33.4060 33.5200 33.3400 33.3400 5,100
Weekend
Weekend
33.5200 33.5750 33.5200 33.5260 1,200
No trading
33.4000 33.5150 33.4000 33.4510 12,200
32.9480 33.3700 32.9480 33.3600 10,800
32.6790 32.9700 32.6790 32.9480 6,700
Weekend
Weekend
32.2870 32.7200 32.2600 32.5980 7,000
32.8100 32.8900 32.1370 32.1370 13,400
32.5100 32.6100 32.3300 32.5000 6,900
32.3200 32.5400 32.1300 32.4900 17,400
32.6090 32.7400 32.3600 32.3750 6,300
Weekend
Weekend
32.6400 32.7900 32.6200 32.6990 11,600
33.0500 33.0500 32.6270 32.6270 16,200
33.3100 33.3100 33.1300 33.1300 7,200
33.1800 33.2200 33.1000 33.1900 11,300
33.2000 33.2900 33.1100 33.1730 9,000
Weekend
Weekend
32.7000 33.0000 32.5800 32.9500 18,700
33.2000 33.2000 32.8890 32.9100 11,000
32.9800 33.2800 32.9800 33.1550 18,600
33.1100 33.1500 32.9600 32.9700 23,300
33.2500 33.2600 33.0100 33.2210 88,400
Weekend
Weekend
33.1500 33.3550 33.1500 33.2970 273,000
33.3900 33.4300 33.1500 33.2000 32,900
33.3900 33.6200 33.1700 33.2500 36,200
33.5800 33.5900 33.4700 33.5000 26,600
33.7100 33.7100 33.5500 33.5930 12,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.