Formidable Fortress KONG

Open calendar →

Formidable Fortress ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 32.7393 · FX 1 USD = 1.280600 SGD · about SGD 41.9259 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.57 → 32.74 · 7.1%
33.68431.17828.673 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.8600 32.7393 32.7393 32.7393 52
Weekend
Weekend
32.7390 32.7390 32.7390 32.7390 100
32.8600 32.9530 32.8600 32.9530 200
33.3200 33.4220 33.3200 33.4220 800
33.0300 33.2100 33.0300 33.2100 1,400
32.9370 32.9370 32.9370 32.9370 100
Weekend
Weekend
32.8000 32.8870 32.7400 32.8870 2,500
33.2910 33.2910 33.2910 33.2910 100
33.1600 33.1600 32.8900 33.0530 6,900
33.4300 33.4490 33.4300 33.4490 200
33.6500 33.6500 33.5320 33.5320 1,500
Weekend
Weekend
33.5860 33.5860 33.5860 33.5860 100
33.3900 33.3900 33.2600 33.2860 1,200
33.3400 33.3400 33.2580 33.2580 400
33.7200 33.7200 33.6200 33.6270 1,100
33.1850 33.2700 33.1850 33.2320 1,600
Weekend
Weekend
33.0500 33.0800 32.9920 32.9920 6,200
32.9000 32.9000 32.9000 32.9000 100
32.7800 32.7800 32.5970 32.5970 1,400
32.3700 32.4450 32.3700 32.4450 500
32.0100 32.5300 32.0100 32.4690 300
Weekend
Weekend
32.5700 32.7660 32.5700 32.7660 500
32.6100 32.6700 32.6100 32.6100 1,400
32.8450 32.8450 32.8450 32.8450 200
32.8940 32.8940 32.8940 32.8940 100
32.8800 32.8800 32.8110 32.8110 200
Weekend
Weekend
32.3990 32.3990 32.3990 32.3990 100
32.4400 32.4400 32.4050 32.4050 300
32.5300 32.5300 32.2100 32.2480 500
32.3870 32.3870 32.3870 32.3870 100
32.4200 32.6420 32.4200 32.6420 200
Weekend
Weekend
32.5280 32.5280 32.5280 32.5280 100
32.2800 32.2800 32.2700 32.2700 300
32.5180 32.5180 32.5180 32.5180 100
32.7400 32.7400 32.7110 32.7110 400
No trading
Weekend
Weekend
32.9630 32.9630 32.9630 32.9630 100
33.2900 33.2900 33.2900 33.2900 2,200
32.7280 32.7280 32.7280 32.7280 100
32.8400 32.8400 32.8300 32.8300 6,500
33.2500 33.3280 33.2500 33.3280 600
Weekend
Weekend
33.3970 33.3970 33.3970 33.3970 100
33.6840 33.6840 33.6840 33.6840 100
33.3500 33.3500 33.0600 33.0600 5,100
33.0800 33.1150 33.0300 33.1150 800
33.1100 33.1100 33.0590 33.0590 400
Weekend
Weekend
33.1030 33.1030 33.1030 33.1030 100
32.9520 32.9520 32.9520 32.9520 100
33.2300 33.2300 33.1050 33.1050 2,100
32.7630 32.7630 32.7630 32.7630 100
32.9900 32.9900 32.9530 32.9530 1,300
Weekend
Weekend
32.9100 33.2020 32.9100 33.2020 800
33.2520 33.2520 33.2520 33.2520 200
33.2900 33.2900 33.0400 33.1310 1,200
33.2500 33.2500 33.1980 33.1980 400
33.1980 33.1980 33.1980 33.1980 200
Weekend
Weekend
33.1300 33.1500 32.9920 32.9920 1,100
32.6400 32.7080 32.6400 32.7080 3,000
32.6630 32.6630 32.6630 32.6630 200
32.5940 32.5940 32.5940 32.5940 200
32.2640 32.2640 32.2640 32.2640 100
Weekend
Weekend
31.8860 31.8860 31.8860 31.8860 100
31.5070 31.5070 31.5070 31.5070 100
31.4400 31.5320 31.4400 31.5320 1,500
31.5500 31.6120 31.5500 31.6120 200
31.3570 31.3570 31.3570 31.3570 100
Weekend
Weekend
31.0200 31.0910 31.0100 31.0910 500
31.0300 31.0300 30.7570 30.7570 400
31.0100 31.1200 31.0100 31.0120 1,600
31.2290 31.2290 31.2290 31.2290 100
31.3110 31.3110 31.3110 31.3110 100
Weekend
Weekend
31.3820 31.3820 31.3820 31.3820 100
31.6960 31.6960 31.6960 31.6960 100
31.6380 31.6380 31.6380 31.6380 100
31.5890 31.5890 31.5890 31.5890 100
31.6700 31.9200 31.6700 31.7460 600
Weekend
Weekend
31.5400 31.7330 31.5400 31.7330 100
31.5430 31.5430 31.5430 31.5430 100
31.5700 31.5700 31.3160 31.3160 100
31.7950 31.7950 31.7950 31.7950 100
31.5000 31.6590 31.4800 31.6590 400
Weekend
Weekend
No trading
31.5400 31.5400 31.5400 31.5400 100
31.5200 31.6000 31.4400 31.4400 300
31.0080 31.0080 31.0080 31.0080 100
30.9300 30.9300 30.8630 30.8630 200
Weekend
Weekend
30.8900 30.8900 30.6900 30.6900 600
30.5100 30.5100 30.3250 30.3250 100
30.4070 30.4070 30.4070 30.4070 100
30.3900 30.5900 30.3000 30.4050 6,100
30.4200 30.4200 30.4120 30.4120 200
Weekend
Weekend
No trading
30.4100 30.4590 30.4100 30.4590 200
30.3110 30.3110 30.3110 30.3110 100
30.8080 30.8080 30.8080 30.8080 0
30.5800 30.8500 30.5800 30.8200 900
Weekend
Weekend
30.3900 30.6140 30.3900 30.6140 2,600
30.5070 30.5070 30.5070 30.5070 0
30.5640 30.5640 30.5640 30.5640 100
30.8400 30.9620 30.5300 30.9620 1,200
30.9800 30.9800 30.9570 30.9570 1,500
Weekend
Weekend
31.0900 31.0900 30.9400 31.0700 3,500
31.4400 31.5900 31.4400 31.4600 2,900
31.3300 31.3410 31.2600 31.3410 3,300
31.6000 31.6000 31.3350 31.3470 1,600
31.6500 31.6500 31.6290 31.6290 700
Weekend
Weekend
31.3030 31.3030 31.3030 31.3030 100
31.0870 31.0870 31.0870 31.0870 100
31.0950 31.0950 31.0950 31.0950 100
31.1600 31.1600 31.0300 31.0990 2,100
No trading
Weekend
Weekend
30.9970 30.9970 30.9970 30.9970 2,000
30.6000 30.8430 30.6000 30.8430 200
31.0310 31.0310 31.0310 31.0310 100
30.9000 30.9000 30.9000 30.9000 300
31.0600 31.0600 31.0600 31.0600 100
Weekend
Weekend
30.6800 30.8290 30.6300 30.8290 3,000
30.8900 30.9180 30.8900 30.9180 5,800
30.7900 30.8000 30.7900 30.8000 100
30.9060 30.9060 30.9060 30.9060 100
30.9300 30.9610 30.9300 30.9610 3,200
Weekend
Weekend
31.0000 31.0000 31.0000 31.0000 300
30.9570 30.9570 30.9570 30.9570 100
31.0440 31.0440 31.0440 31.0440 100
30.8790 30.8790 30.8790 30.8790 0
30.7530 30.7530 30.7530 30.7530 100
Weekend
Weekend
30.7520 30.7520 30.7520 30.7520 0
30.7300 30.7330 30.7300 30.7330 200
30.6600 30.6600 30.6600 30.6600 100
30.8400 30.9000 30.7100 30.7980 2,600
30.8000 30.8970 30.8000 30.8970 300
Weekend
Weekend
30.8150 30.8150 30.8150 30.8150 100
30.4620 30.4620 30.4620 30.4620 100
30.9980 30.9980 30.9980 30.9980 100
31.0200 31.0200 30.8950 30.8950 200
30.9260 30.9260 30.9260 30.9260 100
Weekend
Weekend
30.7900 30.7900 30.7900 30.7900 300
30.4700 30.4700 30.4490 30.4490 200
30.2300 30.3000 30.2300 30.3000 200
30.0530 30.0530 30.0530 30.0530 100
29.6700 29.9790 29.6700 29.9790 300
Weekend
Weekend
29.5040 29.5040 29.5040 29.5040 100
29.7860 29.7860 29.7860 29.7860 100
30.0580 30.0580 30.0580 30.0580 200
29.5160 29.5160 29.5160 29.5160 100
29.5300 29.6290 29.5300 29.6290 200
Weekend
Weekend
No trading
29.5350 29.5350 29.5350 29.5350 100
29.6500 29.6500 29.5310 29.5310 200
29.1200 29.5300 29.1200 29.5300 500
28.9600 29.0800 28.8900 28.9020 1,200
Weekend
Weekend
28.8700 28.8700 28.6600 28.6730 300
29.6300 29.6400 29.2100 29.2100 2,200
29.5500 29.5500 29.5500 29.5500 400
29.4770 29.4770 29.4770 29.4770 100
29.8200 29.8200 29.8200 29.8200 100
Weekend
Weekend
29.5230 29.5230 29.5230 29.5230 100
29.8900 29.9390 29.8900 29.9390 300
30.1600 30.2800 30.0130 30.0130 6,800
30.4400 30.4400 30.4090 30.4090 100
30.3720 30.3720 30.3720 30.3720 100
Weekend
Weekend
30.3100 30.3100 30.1950 30.1950 3,400
30.3020 30.3020 30.3020 30.3020 100
30.7640 30.7640 30.7640 30.7640 100
30.8900 31.0200 30.7600 30.7600 4,000
30.6300 30.9560 30.6300 30.9560 3,500
Weekend
Weekend
30.8700 30.8700 30.8420 30.8420 3,300
31.0180 31.0180 31.0180 31.0180 100
30.9700 31.0320 30.9700 31.0320 1,600
30.7200 30.8500 30.7200 30.8500 3,200
30.6900 30.9460 30.6900 30.9460 6,500
Weekend
Weekend
30.5900 30.6700 30.5900 30.6700 1,000
30.7100 30.7600 30.7100 30.7600 200
30.7400 30.8980 30.7400 30.8980 300
30.5300 30.6470 30.5300 30.6470 400
30.4000 30.4000 30.4000 30.4000 0
Weekend
Weekend
30.8100 30.8900 30.7400 30.8600 1,400
30.8160 30.8160 30.8160 30.8160 0
30.7780 30.7780 30.7780 30.7780 100
30.5000 30.6000 30.5000 30.5520 500
No trading
Weekend
Weekend
30.7380 30.7380 30.7380 30.7380 0
30.5600 30.5600 30.3970 30.3970 200
30.8200 30.8200 30.8010 30.8010 300
30.8180 30.8180 30.8180 30.8180 100
30.8000 30.8000 30.7820 30.7820 200
Weekend
Weekend
30.7050 30.7050 30.7050 30.7050 100
30.2590 30.2590 30.2590 30.2590 100
30.7200 30.7200 30.6440 30.6440 100
30.3470 30.3470 30.3470 30.3470 100
30.9770 30.9770 30.9770 30.9770 100
Weekend
Weekend
30.9540 30.9540 30.9540 30.9540 100
31.1550 31.1550 30.9600 31.1500 11,800
31.3520 31.3520 31.3520 31.3520 200
31.2780 31.2780 31.2780 31.2780 100
31.3600 31.3600 31.3200 31.3200 700
Weekend
Weekend
31.2440 31.2440 31.2440 31.2440 0
31.3500 31.3500 31.2350 31.2520 500
31.1800 31.1800 31.0670 31.0670 100
30.6800 30.6800 30.6100 30.6290 1,100
No trading
Weekend
Weekend
31.0600 31.0850 31.0600 31.0850 200
31.1360 31.1360 31.1360 31.1360 0
30.9700 30.9700 30.9700 30.9700 100
31.0200 31.0310 31.0200 31.0310 200
31.2190 31.2190 31.2190 31.2190 100
Weekend
Weekend
31.2430 31.2430 31.2430 31.2430 0
31.1300 31.1720 31.1300 31.1720 2,600
31.0530 31.0530 31.0530 31.0530 100
31.1080 31.1080 31.1080 31.1080 0
30.7500 30.7960 30.7500 30.7960 100
Weekend
Weekend
30.3300 30.4680 30.3100 30.4680 700
No trading
30.5600 30.5700 30.5400 30.5400 600
30.7870 30.7870 30.7870 30.7870 100
30.9100 30.9100 30.9100 30.9100 300
Weekend
Weekend
30.8700 30.9420 30.8700 30.9420 1,200
No trading
30.9540 30.9540 30.9540 30.9540 100
30.8900 31.0020 30.8900 31.0020 200
30.9500 30.9800 30.7200 30.9800 400
Weekend
Weekend
30.2300 30.8000 30.2300 30.7470 2,500
30.8100 30.8100 30.6860 30.6860 1,000
30.5500 30.5550 30.5500 30.5550 1,000
30.6430 30.6430 30.6430 30.6430 0
30.6600 30.6840 30.6600 30.6840 300
Weekend
Weekend
30.7550 30.7550 30.7550 30.7550 100
30.8400 30.8650 30.8400 30.8650 400
30.3200 30.6900 30.3200 30.6610 700
30.3590 30.3590 30.3590 30.3590 100
30.5300 30.5300 30.3890 30.3890 200
Weekend
Weekend
30.7250 30.7250 30.6350 30.6350 100
30.5200 30.5490 30.5200 30.5490 200
30.3200 30.3820 30.3200 30.3820 300
30.0600 30.1000 30.0200 30.0660 3,100
30.0520 30.0520 30.0520 30.0520 100
Weekend
Weekend
30.1700 30.1700 30.1700 30.1700 0
No trading
30.1610 30.1610 30.0760 30.0760 200
30.0150 30.0150 30.0150 30.0150 100
29.6800 29.7750 29.6800 29.7520 2,200
Weekend
Weekend
29.6900 29.6900 29.6500 29.6500 2,100
29.2100 29.2100 29.2100 29.2100 0
29.3810 29.3810 29.3810 29.3810 100
29.5090 29.5090 29.5090 29.5090 100
29.5180 29.5180 29.5180 29.5180 100
Weekend
Weekend
29.8500 29.8500 29.8290 29.8290 100
29.8570 29.8570 29.8570 29.8570 100
30.2400 30.2500 30.1300 30.1530 8,900
29.9500 30.1790 29.9500 30.1790 300
29.9400 30.0700 29.9400 30.0700 5,200
Weekend
Weekend
29.5600 29.8450 29.5500 29.8450 6,900
29.7800 29.7800 29.7800 29.7800 100
30.1300 30.1300 30.0150 30.0150 500
29.8240 29.8240 29.8240 29.8240 100
29.8400 30.0610 29.8400 30.0610 1,500
Weekend
Weekend
30.0910 30.0910 30.0910 30.0910 100
30.2050 30.2050 30.0320 30.0320 3,900
30.3770 30.3770 30.3770 30.3770 0
30.5080 30.5080 30.5080 30.5080 100
30.6200 30.6200 30.5660 30.5660 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.