Corgi South Korea 2x Daily KRWX

Open calendar →

Corgi South Korea 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.0750 · FX 1 USD = 1.280250 SGD · about SGD 12.8985 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.51 → 10.08 · -58.9%
25.00017.3059.610 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.9300 10.0750 9.9000 10.0750 3,417
Weekend
Weekend
9.8500 9.8900 9.8000 9.8900 1,700
10.1500 10.2000 9.6100 9.6100 9,300
10.7300 10.7300 10.5400 10.6700 7,600
10.1200 10.4000 10.1200 10.3300 6,500
10.8000 10.9300 10.6700 10.6700 5,600
Weekend
Weekend
10.3800 10.3800 9.8700 9.8700 3,800
9.9300 10.6400 9.8300 10.6300 9,100
11.5600 11.5600 11.2000 11.2000 4,500
11.4700 12.0300 11.4700 12.0300 3,700
12.9000 12.9000 12.6300 12.7000 4,500
Weekend
Weekend
13.8000 13.8000 13.7000 13.7700 1,600
14.0000 14.0000 13.4400 13.6200 2,100
15.3300 15.3300 14.4900 14.8800 4,500
15.7000 15.7000 15.3300 15.3300 1,500
16.1800 16.3000 16.0000 16.1300 11,600
Weekend
Weekend
16.7300 16.7300 16.0100 16.2000 2,700
14.6800 15.3200 14.6800 15.3200 800
15.0200 15.0500 14.6200 14.7200 700
15.4700 15.4800 15.1800 15.4700 4,100
14.6600 14.9200 14.6600 14.9200 500
Weekend
Weekend
15.2300 15.5200 15.1700 15.5200 2,100
14.8000 14.8400 14.7800 14.7800 400
16.4900 16.4900 15.2800 15.2800 3,700
15.8100 16.4900 15.8100 16.4900 2,000
15.4600 15.8900 15.4600 15.8900 2,500
Weekend
Weekend
14.4100 14.6800 14.3700 14.6500 2,600
14.9000 14.9800 14.8800 14.8800 1,500
14.2800 14.2900 13.7900 13.7900 1,000
13.9500 13.9500 13.9500 13.9500 400
14.0800 14.3600 13.9000 13.9400 3,900
Weekend
Weekend
16.0400 16.0400 16.0400 16.0400 100
15.0900 15.0900 15.0900 15.0900 200
16.6200 16.6700 16.4600 16.4600 2,000
16.3000 16.6000 16.2400 16.2400 4,700
No trading
Weekend
Weekend
15.7500 16.0100 15.6600 16.0100 2,400
14.8000 14.8000 14.7500 14.7500 6,400
14.5200 14.5200 14.5200 14.5200 300
14.5500 14.5700 14.0900 14.0900 2,100
14.7500 14.8900 14.7500 14.8900 1,000
Weekend
Weekend
14.9900 15.2200 14.8200 14.8200 1,100
14.9900 15.0200 14.7800 15.0200 1,000
14.7300 14.8300 14.6700 14.6700 500
14.3400 14.7500 14.3400 14.7500 1,500
13.4800 13.8500 13.4800 13.7700 700
Weekend
Weekend
14.6600 14.7300 14.5100 14.5100 900
14.3900 14.6500 14.3700 14.5000 3,100
13.7600 13.9200 13.7000 13.9200 800
13.8200 13.8200 13.2700 13.4500 6,700
16.0900 16.4600 15.6200 15.7900 17,700
Weekend
Weekend
15.1100 15.4700 14.8400 14.9200 12,900
14.4100 14.9500 14.3900 14.6900 19,300
14.0000 14.3100 14.0000 14.3000 11,100
12.9100 12.9600 12.9100 12.9600 1,100
12.4600 12.4700 12.3900 12.3900 1,400
Weekend
Weekend
12.6000 12.8100 12.6000 12.8100 1,200
12.2500 12.7500 12.2500 12.5900 2,600
13.5600 13.5600 13.4200 13.4200 900
12.9700 13.7900 12.9700 13.6200 10,900
11.5100 12.0500 11.0000 12.0100 11,000
Weekend
Weekend
12.9600 12.9600 11.5800 11.6700 21,400
11.5300 12.2100 11.4500 12.2100 25,500
10.4000 11.1700 10.0000 10.0000 23,500
11.5100 11.5100 10.7000 11.0600 6,000
13.1600 13.1600 11.8800 12.4100 2,600
Weekend
Weekend
13.0400 13.3900 12.7400 12.7700 8,200
14.3400 14.7200 13.9000 14.4500 2,000
14.1400 14.1900 13.8900 13.9500 14,600
13.9200 14.6200 13.8800 14.4400 19,300
13.4700 13.4700 12.8500 12.8500 7,200
Weekend
Weekend
11.8600 13.4400 11.6600 12.9200 2,900
13.6500 13.6800 12.7000 12.9300 12,800
15.8500 15.8500 13.3500 14.3200 16,600
14.4800 15.2900 14.3800 15.1200 5,600
14.8800 14.8800 13.7300 13.8300 23,800
Weekend
Weekend
15.6100 16.6100 15.6100 16.5600 3,300
16.5800 16.8500 16.5800 16.6900 800
15.2900 16.4600 15.1700 16.4600 5,700
16.3200 16.3500 15.4900 16.2100 3,900
17.9800 18.1000 17.7900 17.8900 7,100
Weekend
Weekend
No trading
16.6900 17.2900 15.5700 16.0600 7,000
17.7200 18.4400 17.1900 17.1900 5,600
19.6100 20.5000 19.6100 20.5000 11,800
21.4300 21.4300 17.9800 19.5200 8,400
Weekend
Weekend
19.0200 20.6500 19.0200 19.5800 2,600
21.2000 21.3400 20.6800 21.1100 4,100
20.1100 20.2900 18.7500 19.7800 49,500
22.2400 22.2400 19.1100 19.1100 6,600
24.6700 25.1900 24.4500 24.6800 8,000
Weekend
Weekend
No trading
24.3500 25.1200 24.1100 25.0000 10,800
23.3300 23.3300 21.8800 21.8800 600
23.2100 23.3100 21.7700 21.8100 3,000
23.0800 23.1300 22.8600 23.1300 400
Weekend
Weekend
19.8800 21.2700 19.4100 20.3300 3,800
19.0200 20.5400 19.0200 20.3300 16,500
17.4800 17.4800 16.7300 16.7300 3,500
19.1900 19.1900 16.4100 17.7000 3,800
18.3200 18.4400 17.6900 18.0700 42,500
Weekend
Weekend
19.3700 19.3700 16.3800 16.3800 8,800
21.1700 22.7800 21.1700 22.5900 3,400
24.1200 24.5100 24.1200 24.5100 10,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.