Corgi South Korea 2x Daily KRWX

Open calendar →

Corgi South Korea 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 12.7700 · FX 1 USD = 1.288650 SGD · about SGD 16.4561 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.51 → 12.77 · -47.9%
25.00018.88512.770 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.0400 13.3900 12.7400 12.7700 8,200
14.3400 14.7200 13.9000 14.4500 2,000
14.1400 14.1900 13.8900 13.9500 14,600
13.9200 14.6200 13.8800 14.4400 19,300
13.4700 13.4700 12.8500 12.8500 7,200
Weekend
Weekend
11.8600 13.4400 11.6600 12.9200 2,900
13.6500 13.6800 12.7000 12.9300 12,800
15.8500 15.8500 13.3500 14.3200 16,600
14.4800 15.2900 14.3800 15.1200 5,600
14.8800 14.8800 13.7300 13.8300 23,800
Weekend
Weekend
15.6100 16.6100 15.6100 16.5600 3,300
16.5800 16.8500 16.5800 16.6900 800
15.2900 16.4600 15.1700 16.4600 5,700
16.3200 16.3500 15.4900 16.2100 3,900
17.9800 18.1000 17.7900 17.8900 7,100
Weekend
Weekend
No trading
16.6900 17.2900 15.5700 16.0600 7,000
17.7200 18.4400 17.1900 17.1900 5,600
19.6100 20.5000 19.6100 20.5000 11,800
21.4300 21.4300 17.9800 19.5200 8,400
Weekend
Weekend
19.0200 20.6500 19.0200 19.5800 2,600
21.2000 21.3400 20.6800 21.1100 4,100
20.1100 20.2900 18.7500 19.7800 49,500
22.2400 22.2400 19.1100 19.1100 6,600
24.6700 25.1900 24.4500 24.6800 8,000
Weekend
Weekend
No trading
24.3500 25.1200 24.1100 25.0000 10,800
23.3300 23.3300 21.8800 21.8800 600
23.2100 23.3100 21.7700 21.8100 3,000
23.0800 23.1300 22.8600 23.1300 400
Weekend
Weekend
19.8800 21.2700 19.4100 20.3300 3,800
19.0200 20.5400 19.0200 20.3300 16,500
17.4800 17.4800 16.7300 16.7300 3,500
19.1900 19.1900 16.4100 17.7000 3,800
18.3200 18.4400 17.6900 18.0700 42,500
Weekend
Weekend
19.3700 19.3700 16.3800 16.3800 8,800
21.1700 22.7800 21.1700 22.5900 3,400
24.1200 24.5100 24.1200 24.5100 10,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.