Kurv Silver Enhanced Income KSLV

Open calendar →

Kurv Silver Enhanced Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.2593 · FX 1 USD = 1.291220 SGD · about SGD 31.3241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 24.26 · -2.6%
58.22540.97223.720 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4400 24.5070 24.2330 24.2593 13,503
Weekend
Weekend
24.1000 24.5000 24.0100 24.0900 64,200
23.8700 24.0800 23.7600 23.9300 74,300
24.7800 25.3100 24.7500 24.7500 51,100
24.8500 25.2000 24.7950 25.0200 39,400
24.1400 24.3100 23.9800 23.9800 62,600
Weekend
Weekend
23.4500 23.9700 23.3000 23.9700 43,100
23.9100 24.0400 23.5300 23.7200 85,800
24.8500 24.9400 24.1400 24.6100 59,300
25.1100 25.2850 24.9240 25.0300 31,800
24.9000 24.9700 24.3800 24.4300 58,400
Weekend
Weekend
25.3500 25.5900 25.0200 25.4600 48,900
25.5100 25.8300 25.4600 25.5390 31,600
25.0200 25.0500 24.4060 24.9500 72,800
26.2200 26.4400 25.4000 25.7400 47,500
26.4100 26.6100 26.2400 26.4900 63,800
Weekend
Weekend
No trading
26.0900 26.4700 25.7200 26.0700 37,900
25.1600 25.8800 25.1020 25.2900 32,600
25.1600 25.7000 25.0300 25.3000 41,700
25.0200 25.1300 24.5000 24.8700 65,700
Weekend
Weekend
24.8200 25.4100 24.6580 25.2000 49,700
24.7500 25.0500 24.2700 24.7400 79,800
25.0100 25.3000 23.6000 24.3600 181,800
26.5600 26.6430 26.1300 26.2200 147,000
28.2900 28.6900 27.7500 27.8400 94,000
Weekend
Weekend
No trading
28.7000 28.8500 27.8060 28.1500 124,800
29.8000 30.6000 28.5600 28.8000 156,500
30.8400 30.9800 30.3150 30.6500 82,800
31.1800 31.1800 30.5000 30.6740 80,600
Weekend
Weekend
29.2400 29.8900 28.9250 29.5000 66,300
27.6300 29.4800 27.6300 29.3900 184,200
28.0100 28.6800 27.7500 27.8050 106,100
29.9200 30.0890 28.1000 28.4900 245,300
30.0300 30.0650 29.5790 29.7600 105,800
Weekend
Weekend
31.2500 31.2500 29.6200 29.7400 191,700
32.9300 32.9300 32.0700 32.5000 46,300
32.5600 32.5600 32.0100 32.0600 63,700
33.1900 33.4000 32.7600 32.9900 55,700
32.7400 33.0500 32.3600 32.8300 104,800
Weekend
Weekend
32.9900 33.5300 32.7050 33.1700 67,400
32.3500 33.3300 32.0800 33.1900 96,900
32.6100 32.9500 32.5500 32.7800 97,600
33.4600 33.9100 33.3300 33.8400 86,500
No trading
Weekend
Weekend
33.4600 33.5500 32.9400 33.1200 58,500
32.8500 33.9200 32.7000 33.8200 80,100
33.0300 33.7380 32.7250 33.4200 61,500
33.4800 33.7700 32.9300 33.3300 123,900
35.1100 35.4340 34.3400 34.9200 92,300
Weekend
Weekend
34.8700 34.9380 34.0860 34.4600 190,700
38.8100 39.1400 37.7100 37.8400 62,300
39.3800 40.4900 39.1500 39.7030 51,600
38.2700 39.4200 37.7500 39.3800 65,900
38.5300 39.1100 38.2000 38.9800 84,400
Weekend
Weekend
36.7200 36.8850 36.0100 36.6100 55,400
36.5800 37.1800 35.5660 35.8200 93,900
34.7000 35.1500 34.5500 35.0700 50,100
33.2950 33.4400 32.8100 32.9100 55,500
33.1900 34.0000 32.6800 32.9200 67,300
Weekend
Weekend
33.6500 34.7700 33.6500 33.9300 51,200
33.2200 33.2550 32.8500 33.2150 70,800
32.3600 32.4800 31.9200 32.2680 62,000
32.7500 33.1380 32.5500 33.1300 57,100
34.1500 34.2200 33.8050 34.1680 65,600
Weekend
Weekend
34.0000 34.8550 34.0000 34.3200 39,400
34.4600 34.7000 33.7900 34.3200 111,400
35.2200 35.5600 35.1100 35.1100 46,400
36.5400 36.6480 35.0000 35.1500 113,600
37.4700 37.4700 36.9000 37.0500 84,800
Weekend
Weekend
37.9600 38.4950 37.6900 37.8500 73,000
36.8100 37.0900 36.3000 36.5300 40,300
36.8900 37.4100 36.7000 37.0100 51,200
36.0050 36.9900 35.9300 36.9900 58,100
34.3300 35.1500 34.0500 34.8400 91,500
Weekend
Weekend
35.2900 35.6800 35.1300 35.3800 29,300
34.5700 35.5400 34.3500 34.8000 46,300
35.8800 35.8900 34.0400 34.6500 137,700
33.4900 33.8000 32.4000 33.7800 61,300
33.6800 33.9250 33.3300 33.8350 62,300
Weekend
Weekend
No trading
32.2100 33.9200 32.2100 33.5600 61,500
34.8900 35.2600 34.4000 34.9200 53,100
33.8300 34.8700 33.5560 34.8700 55,900
33.0900 33.0900 32.2000 32.5400 51,800
Weekend
Weekend
31.5300 33.2000 31.1200 32.3300 74,100
31.6100 32.1050 30.7800 30.8500 61,500
33.6500 33.8490 32.8500 33.2700 89,300
31.4500 32.3960 31.1700 31.9500 81,100
31.0300 32.5100 30.9100 31.6200 110,100
Weekend
Weekend
32.9000 33.0000 31.0500 31.3500 84,900
31.7000 33.3700 30.9700 33.3200 148,000
35.6200 36.1700 35.0500 35.1000 72,700
38.4200 38.6500 37.1000 37.5400 90,900
38.4100 38.7600 37.7500 38.3300 92,500
Weekend
Weekend
40.2200 40.3000 37.9500 38.3100 140,000
41.7300 41.7300 40.3600 40.3600 41,100
41.3550 41.4400 40.5350 41.3500 60,500
42.8300 43.0650 41.8500 42.5000 79,300
40.5900 41.5100 39.8400 41.4700 99,000
Weekend
Weekend
39.6500 40.7000 39.4050 40.2100 92,400
39.5800 39.8700 38.5100 39.2500 92,700
40.1700 40.9000 39.4500 39.7100 83,100
39.2600 40.3100 37.9580 39.4400 174,300
43.2700 43.8500 41.6600 43.4400 229,000
Weekend
Weekend
44.4300 45.3900 44.0000 45.3100 99,100
42.1200 43.0000 41.2500 43.0000 84,300
43.7500 44.1000 42.7800 42.7800 93,700
41.7300 42.6000 41.6300 42.2600 66,700
41.6800 42.9700 41.5450 42.9600 122,600
Weekend
Weekend
38.8800 40.7650 38.4000 40.7400 106,900
37.1300 38.0050 36.9550 37.5700 62,700
36.5800 37.5100 36.5800 37.1000 80,000
36.2200 36.2490 34.9400 35.6800 122,700
No trading
Weekend
Weekend
38.3200 38.4700 37.0200 37.6100 101,500
40.8400 41.0200 36.2700 36.5100 229,900
41.7800 41.7800 40.6000 41.5400 74,500
40.4300 40.6800 39.2000 39.6100 140,100
39.1800 41.1240 39.1500 41.0800 127,000
Weekend
Weekend
36.4400 38.1350 36.4400 37.8900 93,400
36.8000 37.8270 35.2600 35.9300 279,300
44.9900 45.2520 41.2200 43.0600 119,000
42.9700 43.7780 40.2020 41.8900 270,900
39.7800 40.5000 36.8900 39.0450 247,300
Weekend
Weekend
48.9800 50.3300 37.1050 41.3400 751,500
59.3900 59.9700 52.7400 57.6300 355,400
56.0700 58.7290 54.7500 58.2250 347,400
53.4200 55.8500 51.7850 55.8500 331,100
54.2400 58.0000 52.4600 53.5200 559,800
Weekend
Weekend
49.0800 50.6400 48.9650 50.6300 216,000
46.0100 47.6000 46.0100 47.4300 130,000
46.4700 46.6500 44.3650 45.5000 233,900
47.3900 47.5800 46.4400 47.0100 195,900
No trading
Weekend
Weekend
43.9400 44.5000 42.8000 44.3100 136,600
44.0050 46.1000 43.8000 45.5600 160,400
45.7100 46.0630 44.9000 46.0100 170,200
44.2800 44.5650 43.1500 43.5400 186,400
41.9500 43.0300 41.9400 42.6700 133,200
Weekend
Weekend
38.9000 40.1600 38.7600 39.7000 81,100
36.6600 38.1400 36.3800 38.0800 84,500
38.0100 39.4650 37.8500 38.8800 171,400
39.1800 40.3800 39.1800 40.3800 126,000
37.9600 38.5200 37.4530 37.6900 106,200
Weekend
Weekend
36.6500 36.6500 35.1500 35.7400 106,100
No trading
35.7500 36.4380 34.3900 35.0700 157,300
37.7700 38.9430 37.2100 37.7800 120,800
35.9600 36.3200 34.8100 36.0100 223,400
Weekend
Weekend
37.3300 39.2300 36.9800 39.2100 209,400
No trading
35.5100 35.6900 34.6950 35.6000 49,000
34.6700 35.3800 33.9600 35.3800 55,600
34.0500 34.1730 33.5720 33.9700 69,700
Weekend
Weekend
32.4300 33.2500 32.4300 33.0900 47,600
32.4700 32.4860 31.7300 32.0800 62,400
31.8700 32.8400 31.8700 32.6300 104,700
31.6400 31.9000 31.2500 31.6700 72,500
31.8100 31.8800 31.2300 31.8400 55,900
Weekend
Weekend
31.8800 31.8800 30.4200 30.6000 56,000
31.1000 31.7080 31.0580 31.2900 39,300
31.0000 31.1600 30.4500 31.0900 26,500
30.0700 30.8300 30.0600 30.8300 37,700
29.8300 29.8300 29.5100 29.7200 46,200
Weekend
Weekend
29.4700 30.1300 29.4700 29.7800 23,500
29.4700 29.8900 28.9180 29.1800 32,900
29.7700 29.8950 29.5300 29.8300 20,500
29.6500 29.8600 29.0870 29.8500 42,300
29.1100 29.7800 28.8500 29.4200 122,500
Weekend
Weekend
27.9700 28.6700 27.9700 28.6700 44,200
No trading
26.6700 27.3900 26.6300 27.3900 37,900
26.2500 26.2990 25.8190 26.2690 53,900
25.5200 26.2600 25.4000 26.2400 60,400
Weekend
Weekend
25.2000 25.7000 25.0000 25.3300 29,500
26.0400 26.1700 25.5100 25.7100 32,500
26.4100 26.7500 25.7000 26.1100 42,600
26.0600 26.5900 26.0600 26.3200 52,600
26.2900 26.4500 25.6900 25.9700 25,800
Weekend
Weekend
26.2800 26.6890 26.0800 26.3100 26,100
27.7800 27.7800 27.0250 27.1200 32,900
26.9000 27.8300 26.7900 27.5700 60,200
26.4000 26.5600 26.1600 26.5500 26,100
26.0800 26.2300 25.7200 26.2100 31,000
Weekend
Weekend
25.1400 25.3100 24.8000 25.0470 10,100
25.0800 25.0800 24.6400 24.8400 17,400
24.7000 24.9300 24.6680 24.8600 21,400
24.7100 24.7100 24.0700 24.2600 21,800
25.3000 26.8800 24.8200 24.9450 29,300
Weekend
Weekend
25.5300 25.5300 25.0700 25.1300 40,800
24.9400 25.3900 24.8320 25.3500 35,800
25.0600 25.0900 24.4220 24.6400 193,400
24.0200 24.4100 23.8940 24.2950 192,600
24.4900 24.7310 23.5900 24.0800 68,500
Weekend
Weekend
25.1500 25.2550 24.9440 25.0000 19,300
25.7700 25.7700 25.1200 25.1200 39,100
25.1400 25.1400 24.5000 25.0100 33,400
27.1800 27.7900 25.0800 25.4100 108,400
28.0800 28.0800 27.4200 27.8500 36,400
Weekend
Weekend
28.0300 28.0590 26.6260 27.3000 66,600
28.0000 28.6000 27.9400 28.6000 36,400
27.4800 28.0300 27.3190 28.0300 19,100
26.3100 27.1800 25.7500 26.8700 73,000
26.6600 27.0900 26.5100 26.7200 76,900
Weekend
Weekend
26.2300 26.2300 25.5600 25.8300 29,300
26.7500 26.7500 24.7500 25.7300 38,200
26.1600 26.1600 25.8470 25.9400 41,200
25.7900 25.7900 25.0600 25.3400 20,600
25.7900 25.8600 25.6100 25.7450 41,700
Weekend
Weekend
25.2150 25.5900 25.2100 25.4200 29,000
25.6600 25.6700 24.3600 24.9100 40,700
25.5400 25.5400 25.1630 25.2100 74,800
24.7500 24.9700 24.5990 24.9160 36,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.