T-REX 2X Long KTOS Daily Target KTUP

Open calendar →

T-REX 2X Long KTOS Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 5.5900 · FX 1 USD = 1.288650 SGD · about SGD 7.2036 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.98 → 5.59 · -80.7%
65.30035.2955.290 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9800 6.1350 5.5500 5.5900 96,500
5.9900 6.5930 5.9900 6.1400 235,700
5.8600 6.0750 5.7170 5.7500 81,500
5.3700 5.9700 5.2300 5.8300 199,100
5.4000 5.6300 5.2600 5.2900 77,800
Weekend
Weekend
5.3500 5.5900 5.2200 5.3300 144,300
6.0400 6.0400 5.4200 5.5400 112,600
6.7500 7.3550 6.1250 6.2400 235,000
6.1000 6.4400 5.9600 6.4300 345,900
6.0600 6.0900 5.4500 5.6300 313,800
Weekend
Weekend
6.1300 6.1300 5.7640 5.9100 219,000
6.5300 6.5300 5.9700 6.1000 259,200
6.6100 6.8150 6.3650 6.4900 102,900
7.5300 7.6400 6.3550 6.4900 127,800
7.9200 7.9200 7.2400 7.3900 175,000
Weekend
Weekend
No trading
8.0000 8.8700 7.5510 7.8800 417,600
6.6400 7.5600 6.5500 7.2600 433,800
6.5200 6.8300 6.1850 6.4600 512,600
6.1200 6.1310 5.6450 5.7600 217,300
Weekend
Weekend
5.4800 6.2990 5.4800 5.8300 207,400
6.0500 6.0500 5.5600 5.6200 237,200
6.7100 6.7100 6.0100 6.0400 269,000
6.5800 7.2000 6.5800 6.8100 277,400
7.7700 7.7700 6.8000 6.8900 367,100
Weekend
Weekend
No trading
8.4800 8.4800 7.4250 7.8000 571,100
8.4900 9.0700 8.3300 8.4100 125,400
8.5900 8.6800 8.0400 8.4300 109,500
9.3000 9.4200 8.5650 8.6500 168,600
Weekend
Weekend
10.0200 10.0500 8.6400 8.9200 214,900
8.1850 9.2400 7.8700 9.2100 197,000
8.3000 8.6400 7.8900 8.0900 157,100
9.0600 9.4400 7.6200 8.5100 266,300
9.6050 9.6050 8.8700 8.9650 214,300
Weekend
Weekend
10.1900 10.4400 8.9020 9.2200 326,700
9.2000 11.0000 9.1700 10.9100 534,800
10.5000 10.5000 9.1600 9.4000 597,700
11.1000 11.1400 10.5100 11.1000 481,700
11.6750 12.2000 10.2700 11.1800 1,293,900
Weekend
Weekend
12.4600 12.4600 9.9100 11.4400 2,241,200
11.4400 12.3100 10.5000 11.8300 1,522,600
9.1700 9.2900 8.5550 9.2900 225,300
9.4800 9.8600 8.8400 9.1500 444,700
No trading
Weekend
Weekend
8.5300 9.0400 8.3750 8.9360 240,600
8.8000 8.8000 8.1900 8.4800 96,000
8.2500 8.8200 7.8800 8.8100 148,700
8.2000 8.4560 7.9300 8.1300 114,900
7.7300 8.4600 7.7300 8.3900 207,600
Weekend
Weekend
8.1400 8.1400 7.6100 7.7700 211,100
7.9600 8.9440 7.9600 8.6900 205,100
9.2400 9.2400 7.7150 7.9600 358,100
9.5500 9.9300 8.8200 9.5500 151,700
9.5700 9.6680 8.7500 9.4000 300,500
Weekend
Weekend
9.5100 9.7500 9.0400 9.7400 274,800
11.4700 11.4700 9.2500 9.4300 228,800
10.3600 11.2100 10.0500 11.1100 146,300
11.5350 11.5350 9.8570 10.2800 127,700
11.4450 12.1000 11.2400 11.3200 105,300
Weekend
Weekend
11.9800 11.9800 10.9100 11.4200 120,400
10.9300 11.7700 10.6000 11.7700 86,900
11.3500 11.3500 10.4300 10.4500 77,600
11.6400 11.6500 10.7900 11.3900 63,600
11.1800 12.2980 11.1400 11.9500 88,200
Weekend
Weekend
13.0000 13.0000 11.1350 11.2800 196,300
14.0000 14.0000 12.1800 12.8300 170,000
14.7100 15.1600 13.8000 14.3000 206,700
15.2800 15.2800 13.8800 14.2700 110,400
14.6000 15.3200 14.3500 14.6300 69,200
Weekend
Weekend
17.2900 17.8200 15.0000 15.1300 132,400
17.3800 17.9600 16.1700 16.9100 102,000
16.7500 17.6400 16.3000 16.8700 38,800
16.9900 17.6200 15.9950 16.5000 68,700
15.0000 16.6220 14.8700 16.4700 54,600
Weekend
Weekend
14.3300 15.1700 13.9000 15.0300 57,800
16.5500 16.8200 14.2500 14.3300 95,100
18.8900 19.0000 16.2100 17.0300 123,000
16.4700 16.4700 14.9500 15.8850 89,200
15.4400 17.0500 15.4400 17.0300 116,300
Weekend
Weekend
No trading
13.3300 15.0000 12.7220 14.0000 56,200
16.3500 16.3600 14.2600 14.3900 73,300
14.0200 15.7440 13.5800 15.5200 123,000
16.5000 16.5000 13.1100 13.3400 102,500
Weekend
Weekend
17.4900 18.4500 16.2900 16.4300 81,600
20.0100 20.0900 18.0200 18.2200 42,700
19.9580 20.7000 19.3900 20.6070 71,300
22.4800 22.4800 18.2900 19.1100 144,400
23.0000 24.0550 21.9900 22.5400 131,100
Weekend
Weekend
27.0300 27.5400 22.2300 22.9100 99,300
26.3100 29.0000 25.2600 28.2700 88,800
29.5000 30.9590 28.2300 28.5450 64,200
27.4800 29.9800 27.3400 29.9800 56,900
26.3200 27.6200 25.0720 26.4400 51,700
Weekend
Weekend
26.9100 27.8600 25.2100 25.2600 51,500
25.8100 27.6000 24.2500 26.7100 88,600
25.3700 27.3500 24.9000 26.1100 65,900
27.8300 27.8900 26.1350 26.2200 87,500
25.6800 29.0200 25.4300 28.3500 126,100
Weekend
Weekend
23.2100 27.4400 22.3200 25.2900 107,300
26.5800 26.5800 22.7700 24.5400 128,300
26.9100 27.2000 24.6500 26.5400 123,600
27.1100 29.1100 25.3100 26.6400 180,600
28.5900 31.3300 24.4700 27.8300 516,600
Weekend
Weekend
24.4200 25.0050 23.8000 24.9100 132,800
26.4850 28.9300 25.2300 28.9300 99,400
29.4300 29.4700 26.5800 26.7000 96,700
28.0000 28.6500 23.8600 28.0000 145,300
29.7300 30.8920 28.2550 30.4900 98,800
Weekend
Weekend
39.8200 39.8200 31.1700 32.0000 201,000
33.2600 38.8200 33.1200 38.8200 166,600
30.5000 34.9950 30.5000 32.9900 107,400
26.9600 30.0400 26.6550 29.4400 38,400
No trading
Weekend
Weekend
28.6100 29.7900 26.8500 27.7540 37,000
27.2600 27.9850 25.7200 26.8000 33,300
32.0900 32.4400 25.3150 27.3800 67,400
34.3200 34.7900 30.5910 30.5910 50,500
31.7000 35.2380 31.5400 34.7100 96,400
Weekend
Weekend
28.5400 31.7900 27.8600 31.7000 104,600
28.6400 30.8000 25.5010 25.9000 41,400
39.0300 39.0300 27.0000 30.1340 65,200
35.7000 39.6300 35.1000 39.6300 48,200
37.0000 37.2200 33.3000 34.0500 29,200
Weekend
Weekend
42.4800 43.8500 38.4100 39.3500 38,200
48.3500 49.5450 42.6600 43.5800 70,400
53.5400 53.6000 45.0000 47.3700 100,100
47.5000 52.4600 47.3600 52.4600 57,500
43.8500 48.4700 43.0100 46.7900 47,600
Weekend
Weekend
47.8700 50.3300 44.4310 45.6000 60,700
56.2900 56.2900 46.7240 48.6400 82,300
61.9400 62.2200 49.0400 55.4500 138,100
61.0000 67.5710 61.0000 62.7900 83,000
No trading
Weekend
Weekend
60.0000 66.2500 60.0000 65.3000 62,700
56.7200 61.0000 52.7800 59.2800 64,400
54.0550 58.6100 49.7700 56.3800 62,800
54.4100 56.5000 52.8900 54.9900 60,800
52.4400 54.8800 50.3700 53.9900 91,600
Weekend
Weekend
43.6000 51.0000 42.6600 49.9400 130,700
38.8000 45.8000 38.8000 42.2800 181,600
33.1900 35.7100 32.5700 33.0800 43,400
32.0400 33.3500 29.5910 33.2200 32,600
28.6900 31.9500 27.3000 31.9500 60,200
Weekend
Weekend
22.5000 24.9900 22.2100 24.9900 5,500
No trading
23.1800 23.4100 22.7100 23.1190 14,500
24.2400 24.3190 23.1650 23.1890 7,600
24.0390 24.5000 23.7600 23.9800 12,200
Weekend
Weekend
25.2300 25.2300 23.3900 24.3000 16,400
No trading
25.9710 26.2500 25.4500 25.6500 18,000
27.0700 28.4800 26.3400 27.7170 37,900
25.0600 27.5000 25.0600 27.1700 76,400
Weekend
Weekend
22.2700 23.6200 22.2440 23.4940 14,600
20.9400 21.2400 20.8600 21.2300 3,900
22.4500 22.7300 19.9200 20.2850 12,300
22.8000 22.8300 22.2280 22.4000 3,000
24.2500 24.3500 22.5100 23.0390 7,000
Weekend
Weekend
26.2500 26.2500 23.7500 24.1180 15,200
24.5400 26.1610 23.6000 26.1490 20,900
24.3200 25.6800 22.5000 24.9460 13,600
25.1800 26.5190 24.3000 24.9270 20,100
25.3200 25.5100 23.7300 24.9500 13,800
Weekend
Weekend
25.2200 25.2200 24.0020 24.7600 31,600
22.8000 25.9780 22.8000 25.5280 19,300
20.8800 22.5600 20.8800 22.5600 9,900
23.4700 23.4700 21.5470 21.5470 8,000
24.6300 24.6300 22.8100 22.8100 4,800
Weekend
Weekend
24.6700 24.6900 24.1950 24.6270 4,600
No trading
24.7500 25.2900 24.3700 24.5900 11,100
23.9900 24.6450 23.6200 24.1400 6,100
20.9400 23.5900 20.9400 23.5900 9,200
Weekend
Weekend
19.1300 20.6550 18.5000 20.6550 25,900
23.8500 23.8500 19.7480 19.7480 12,200
21.5000 22.5000 21.3800 21.8530 6,600
20.2100 21.9120 20.0000 21.4400 11,800
22.5400 22.5400 20.5900 21.4300 23,100
Weekend
Weekend
20.9800 23.4250 20.8800 22.7800 17,800
24.6300 25.1400 22.2000 22.4300 19,500
26.1000 26.6150 25.0700 25.8500 10,000
26.6800 27.0000 25.4800 25.6800 17,400
29.3900 29.3900 26.2460 28.4200 36,200
Weekend
Weekend
22.8300 27.2140 20.8700 26.9000 31,300
26.8800 27.8290 21.9300 23.3200 52,000
30.3100 30.3300 25.5650 26.8380 116,600
35.0650 38.2100 35.0650 37.1000 48,300
37.5700 38.2900 35.6400 38.1800 20,900
Weekend
Weekend
36.0100 39.0000 36.0050 37.8100 19,600
37.6200 37.8400 35.6800 35.6800 12,100
37.5100 40.3820 37.2100 38.3050 25,200
38.6200 39.1500 37.1100 37.2370 23,300
40.3700 41.1200 35.7800 38.0100 65,000
Weekend
Weekend
39.4000 39.4000 36.8550 38.5400 40,800
33.5000 37.1900 33.5000 36.9700 29,200
37.0100 37.5480 30.1300 33.1500 76,500
35.3400 38.8000 34.4000 38.8000 39,700
35.9800 36.9140 34.2800 35.2800 40,800
Weekend
Weekend
34.6450 34.9900 31.3300 32.2900 57,900
40.4300 40.7200 37.2200 37.2200 20,000
45.8200 46.0300 37.9900 39.3900 67,800
41.6600 44.9200 39.4300 43.3960 55,800
45.7000 48.8300 43.0000 44.1800 51,700
Weekend
Weekend
47.1000 50.2500 42.2100 43.0300 108,400
55.5600 60.5800 44.9100 47.1400 122,800
52.4900 54.3070 50.5760 53.8500 47,800
49.7100 52.8960 48.4530 52.2800 50,100
46.8400 50.7750 46.8100 49.1000 33,600
Weekend
Weekend
45.0400 46.5270 43.0000 45.0400 23,000
44.1500 44.5000 41.6600 44.3670 25,900
40.8500 42.3200 38.7000 42.1970 39,500
37.5700 41.0000 37.5700 40.7210 26,800
39.2600 39.2600 37.6860 37.9200 38,800
Weekend
Weekend
35.8200 37.0000 34.9600 36.4750 30,800
31.2390 35.1400 30.8510 34.7110 19,900
34.9900 35.1390 32.2300 32.3500 17,500
32.1000 35.8000 32.1000 34.4980 21,900
32.4700 33.1900 31.2760 31.9700 19,500
Weekend
Weekend
33.0000 33.3300 31.5600 31.9180 27,500
29.4200 32.3140 28.5000 32.3140 33,200
28.6700 29.4000 26.8000 28.5170 11,900
25.7900 28.9830 25.7900 28.9830 12,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.