iShares MSCI Kuwait KWT

Open calendar →

iShares MSCI Kuwait ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 35.3200 · FX 1 USD = 1.280250 SGD · about SGD 45.2184 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.73 → 35.32 · -11.1%
40.63037.47534.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.0400 35.3800 35.2500 35.3200 6,382
Weekend
Weekend
34.4600 34.6000 34.3200 34.3200 7,300
34.6200 34.6700 34.5650 34.5660 1,000
34.7460 34.7460 34.7460 34.7460 100
34.9700 35.0400 34.9700 35.0400 600
35.0300 35.0300 34.7900 34.8850 5,800
Weekend
Weekend
35.1900 35.2100 34.9000 34.9000 7,700
35.3600 35.3600 35.1400 35.1860 3,000
35.5000 35.5000 35.3800 35.3910 1,800
36.0400 36.1100 36.0400 36.1100 300
36.0550 36.0550 36.0300 36.0300 100
Weekend
Weekend
35.9300 36.0500 35.8800 36.0180 2,100
35.7800 35.7800 35.7800 35.7800 100
35.9600 35.9600 35.9350 35.9350 800
35.9660 35.9660 35.9660 35.9660 100
36.0200 36.0200 35.8200 35.9430 3,500
Weekend
Weekend
36.4200 36.4200 36.2800 36.3400 1,300
36.2500 36.3300 36.2500 36.2910 600
36.4900 36.7900 36.4900 36.6750 1,800
36.7150 36.7150 36.5310 36.6380 2,100
36.8100 36.9300 36.8100 36.8760 900
Weekend
Weekend
37.0300 37.0300 36.8000 36.8000 3,900
36.8800 37.0800 36.8800 37.0300 600
36.8200 37.0000 36.4800 36.8160 2,300
36.5600 36.6850 36.5600 36.6850 200
37.0000 37.0110 36.9900 36.9900 1,300
Weekend
Weekend
37.3600 37.4850 37.3600 37.4850 1,400
37.4750 37.4750 37.4750 37.4750 200
37.4950 37.4950 37.4950 37.4950 100
37.6350 37.6350 37.6300 37.6300 200
37.7050 37.7400 37.7050 37.7400 1,900
Weekend
Weekend
37.7450 37.7450 37.7450 37.7450 200
37.7400 37.8050 37.6450 37.6450 5,600
37.8000 37.8000 37.8000 37.8000 300
37.6000 37.8300 37.6000 37.7250 3,100
No trading
Weekend
Weekend
37.6500 37.6500 37.6500 37.6500 500
37.5200 37.5850 37.5200 37.5850 400
37.5900 37.6150 37.5850 37.6150 700
37.8700 37.8700 37.7000 37.8200 17,900
37.5700 38.1500 37.5350 38.1500 22,200
Weekend
Weekend
37.6300 37.7300 37.6300 37.7300 11,500
37.6350 37.6350 37.6350 37.6350 200
37.5850 37.5940 37.5850 37.5940 200
37.7200 37.7400 37.6100 37.6380 5,000
37.6100 37.6100 37.3900 37.4950 500
Weekend
Weekend
37.1370 37.1370 37.1370 37.1370 100
37.2200 37.2200 37.0950 37.0950 500
37.0800 37.1650 37.0800 37.1650 800
36.9950 36.9950 36.9950 36.9950 100
36.9450 36.9450 36.9450 36.9450 100
Weekend
Weekend
37.3000 37.3750 37.3000 37.3750 900
37.5000 37.5000 37.5000 37.5000 200
37.3550 37.3550 37.3550 37.3550 100
37.3210 37.3210 37.3210 37.3210 100
37.2000 37.3690 37.1300 37.2350 4,000
Weekend
Weekend
36.9750 36.9750 36.9750 36.9750 100
36.9400 36.9400 36.9400 36.9400 100
37.0800 37.2000 37.0800 37.2000 900
36.9600 37.1500 36.9200 37.0530 2,000
36.9150 36.9150 36.9150 36.9150 100
Weekend
Weekend
36.6300 36.7600 36.5400 36.6950 2,200
36.6650 36.6650 36.4000 36.4000 84,800
36.3040 36.3040 36.3040 36.3040 1,100
36.5500 36.5950 36.5500 36.5950 300
36.2000 36.3450 36.1650 36.3350 2,800
Weekend
Weekend
35.9050 35.9050 35.9050 35.9050 100
35.9240 35.9240 35.9240 35.9240 100
35.8500 35.9650 35.8500 35.9250 22,300
35.9300 36.0050 35.8500 35.8500 24,300
36.0000 36.0100 35.9300 36.0100 20,300
Weekend
Weekend
36.0700 36.1650 36.0400 36.1650 3,100
36.3400 36.6350 36.3000 36.3000 1,200
36.1550 36.1550 36.1550 36.1550 200
36.2300 36.3000 36.2100 36.3000 2,700
36.4000 36.4000 36.1950 36.1950 5,700
Weekend
Weekend
36.5300 36.7600 36.5300 36.5600 1,200
36.4100 36.5290 36.3900 36.5290 2,200
36.4800 36.5100 36.3400 36.5100 2,400
36.7600 36.7600 36.5600 36.7000 5,900
36.6900 36.7950 36.6700 36.7950 1,800
Weekend
Weekend
No trading
36.6000 36.6000 36.3500 36.4910 3,300
36.4200 36.4400 36.3700 36.3700 3,400
36.4800 36.6400 36.4600 36.4600 11,000
36.5600 36.6000 36.5400 36.5900 2,500
Weekend
Weekend
36.5700 36.5700 35.9500 35.9500 700
36.5100 36.5850 36.4500 36.5700 3,200
36.9700 36.9700 36.7400 36.8210 600
36.9200 37.1400 36.9200 37.1400 1,000
37.1950 37.1950 37.1950 37.1950 300
Weekend
Weekend
No trading
37.3300 37.3950 37.2700 37.3950 1,800
37.4600 37.6900 37.4000 37.4050 7,400
37.6350 37.6350 37.5100 37.6050 700
38.0400 38.0400 37.4400 37.5810 4,200
Weekend
Weekend
38.1050 38.2300 38.1050 38.2300 500
38.1300 38.2300 38.1150 38.1150 1,700
37.7300 37.9300 37.7300 37.7300 2,000
37.6900 38.2100 37.0800 37.8800 73,600
37.2500 37.3880 37.2500 37.2750 1,000
Weekend
Weekend
37.8500 37.8500 37.8270 37.8270 100
37.9200 38.0700 36.8700 37.8910 8,300
37.9000 37.9000 37.7800 37.7800 600
38.0600 38.0600 38.0050 38.0050 400
37.7500 37.9150 37.7410 37.9150 1,200
Weekend
Weekend
38.1500 38.3800 37.8600 38.3800 4,600
38.0200 38.2900 38.0200 38.2900 1,200
38.2800 38.3000 38.0100 38.3000 2,800
38.2800 38.4500 38.0700 38.3000 3,200
No trading
Weekend
Weekend
37.7700 37.8200 37.6700 37.6700 5,200
37.4200 37.5950 37.4200 37.5950 200
37.2200 37.3550 37.2200 37.3550 300
37.1600 37.2810 37.1600 37.2810 300
37.6300 37.6300 37.3500 37.4760 900
Weekend
Weekend
38.3800 38.3800 37.8500 37.9550 1,800
38.1500 38.1500 37.9400 38.0800 500
38.0300 38.3300 38.0300 38.2100 1,100
37.9700 38.1100 37.9700 38.1100 300
38.2100 38.3550 38.2100 38.3400 900
Weekend
Weekend
38.7400 38.7600 38.7400 38.7600 300
38.7200 38.7200 38.6800 38.6800 900
38.8400 38.8400 38.7500 38.7890 600
38.5400 38.5400 38.5400 38.5400 200
38.7500 38.7500 37.3620 38.3700 16,900
Weekend
Weekend
38.7600 38.7600 38.6600 38.6600 400
38.5450 38.5450 38.5450 38.5450 100
38.6400 38.6400 38.6400 38.6400 100
38.5000 38.5400 38.3400 38.4700 8,300
38.9280 38.9400 38.8300 38.8300 900
Weekend
Weekend
38.7970 38.8700 38.7150 38.8700 10,400
38.7000 38.7600 38.4500 38.5700 12,000
38.6800 38.7000 38.5100 38.5100 600
38.7300 38.7300 38.5660 38.5660 1,700
38.5900 38.5900 38.5850 38.5850 600
Weekend
Weekend
38.8500 38.9400 38.6900 38.8160 20,400
38.6900 38.9700 38.5250 38.8300 5,900
37.9700 37.9700 37.9700 37.9700 400
37.6800 37.8100 37.5600 37.7200 20,900
37.6200 37.7400 37.6100 37.6330 3,300
Weekend
Weekend
37.2900 37.3100 37.2900 37.3100 1,900
37.1900 37.6550 37.1900 37.3600 17,800
37.2400 38.2500 37.0510 37.5000 17,900
36.5200 36.8300 36.3900 36.7800 10,000
36.5500 36.6250 36.5000 36.6250 1,000
Weekend
Weekend
No trading
36.2850 36.3650 36.1800 36.3650 800
36.0500 36.3650 35.9610 36.0600 43,500
35.9200 36.1500 35.7900 36.1400 27,800
35.7600 36.1100 35.5400 35.5800 5,300
Weekend
Weekend
35.7200 35.7200 35.5800 35.5800 7,200
36.0100 36.0500 35.8180 35.8180 1,300
36.3400 36.3400 36.2020 36.3000 1,100
36.7000 36.7000 36.0900 36.1110 3,800
37.0000 37.2500 36.5000 36.7000 20,100
Weekend
Weekend
35.9600 35.9600 35.9100 35.9550 2,000
35.9300 36.0000 35.7950 35.8000 8,500
35.9150 35.9150 35.9150 35.9150 800
36.4900 36.4900 36.2700 36.3260 3,600
36.5800 36.7300 36.4700 36.5800 15,400
Weekend
Weekend
36.5500 36.6850 36.2400 36.3510 30,300
36.9200 36.9200 36.4700 36.6550 4,900
36.8000 37.0800 36.6300 36.9050 18,600
36.8500 36.8800 36.5350 36.6110 35,600
36.4200 38.2100 36.3100 36.5090 25,100
Weekend
Weekend
36.2500 36.6900 36.2500 36.2500 2,700
36.6000 36.6000 36.3500 36.4650 21,000
36.2600 36.2600 36.2600 36.2600 2,500
36.2520 36.7000 36.2520 36.4900 2,500
36.3150 36.3570 36.0750 36.3570 5,200
Weekend
Weekend
36.8400 37.9900 36.7000 37.9900 15,800
36.6700 36.9400 36.6700 36.9400 17,800
36.7000 36.8400 36.6900 36.8400 8,500
36.8020 36.8020 36.8020 36.8020 200
36.9910 36.9910 36.9910 36.9910 100
Weekend
Weekend
37.1450 37.1450 37.1450 37.1450 100
37.1500 37.1500 37.1060 37.1060 2,400
37.4400 37.5150 37.4400 37.5150 300
37.2000 37.4900 37.2000 37.3630 2,100
No trading
Weekend
Weekend
37.1350 37.1350 37.1350 37.1350 300
37.3890 37.3890 37.0400 37.1150 4,600
37.2400 37.2750 36.9900 37.1500 2,500
37.3050 37.3050 37.1800 37.2580 1,600
37.3000 37.4800 37.3000 37.4000 3,000
Weekend
Weekend
37.1580 37.2500 37.1580 37.2500 400
36.9520 36.9520 36.9400 36.9400 2,500
37.5100 37.5100 37.1500 37.3600 4,500
37.5200 37.7100 37.4100 37.5380 11,400
37.1600 37.2300 37.1100 37.2250 1,100
Weekend
Weekend
36.6300 36.6300 36.6300 36.6300 500
36.8200 36.9400 36.7400 36.8400 14,300
37.6100 37.7000 37.4300 37.4800 10,000
37.6400 37.7350 37.6400 37.7350 600
37.5000 37.5000 37.2800 37.2800 3,300
Weekend
Weekend
37.8650 37.8650 37.8650 37.8650 100
37.9000 37.9000 37.8200 37.8600 1,600
37.9790 37.9800 37.9100 37.9100 900
37.9800 37.9800 37.3950 37.8200 4,800
No trading
Weekend
Weekend
37.4350 37.4350 37.4150 37.4150 97,300
37.4340 37.4340 37.4320 37.4320 400
37.6500 37.6500 37.6300 37.6500 1,200
37.7700 37.8400 37.6800 37.6800 264,900
37.6250 37.6420 37.4800 37.6420 1,600
Weekend
Weekend
38.2200 38.2200 38.1440 38.1440 300
37.9600 38.0590 37.9300 38.0590 4,500
38.2000 38.2200 38.1650 38.1650 800
38.3100 38.3100 38.1100 38.2600 2,300
38.1150 38.1150 38.1150 38.1150 300
Weekend
Weekend
38.2000 38.2810 38.2000 38.2810 600
No trading
38.4700 38.4700 38.2770 38.2770 300
38.1400 38.8200 38.0700 38.0700 1,200
38.6200 38.6200 38.5080 38.5080 200
Weekend
Weekend
38.7300 38.8200 38.7300 38.8150 6,100
No trading
38.6700 38.6700 38.5760 38.5760 200
38.8100 38.9050 38.8100 38.8800 11,500
38.3500 38.4950 38.3400 38.4950 2,500
Weekend
Weekend
38.6400 40.2200 38.5200 40.2200 20,300
38.5830 38.5830 38.5830 38.5830 200
38.4600 38.4600 38.4150 38.4400 1,400
38.7860 38.9000 38.7800 38.7850 1,000
40.2200 40.2200 40.2200 40.2200 300
Weekend
Weekend
40.6300 40.6300 40.6300 40.6300 200
40.5850 40.5850 40.5850 40.5850 200
40.2900 40.4600 40.2400 40.4180 2,800
40.4700 40.4700 40.3390 40.3390 200
40.0000 40.0000 39.9200 39.9450 400
Weekend
Weekend
39.8000 39.8000 39.5500 39.6500 1,500
39.6700 39.7900 39.5500 39.6450 8,800
39.4000 39.4230 39.4000 39.4230 500
39.0400 39.0990 39.0400 39.0990 100
39.2600 39.2700 39.1590 39.1590 600
Weekend
Weekend
39.4700 39.4700 39.2100 39.3590 1,500
No trading
39.3000 39.6100 39.3000 39.4800 3,600
39.2700 39.5400 39.2700 39.5400 28,700
39.4500 39.4500 39.2100 39.2100 2,600
Weekend
Weekend
38.9500 39.3300 38.9300 39.1360 37,500
39.0650 39.0690 39.0450 39.0450 700
39.3240 39.3240 39.3240 39.3240 100
38.9700 39.1210 38.9700 39.0740 800
39.3210 39.3210 39.3210 39.3210 200
Weekend
Weekend
39.4750 39.4750 39.4750 39.4750 100
39.6100 39.6100 39.6100 39.6100 300
39.6400 40.0000 39.6400 40.0000 12,400
39.4500 39.5910 39.4500 39.5910 7,100
39.5600 39.6500 39.5600 39.6500 800
Weekend
Weekend
39.4300 39.4580 39.3600 39.4580 500
39.5200 39.5200 39.5200 39.5200 100
39.4600 39.7600 39.4600 39.6450 18,300
40.0200 41.0800 39.9450 39.9450 10,700
40.1170 40.1170 39.8500 39.9460 3,700
Weekend
Weekend
40.1880 40.1880 40.1680 40.1680 1,300
40.1600 40.1600 40.1600 40.1600 100
40.0800 40.0800 40.0000 40.0400 2,500
39.7600 40.0300 39.7600 39.9050 500
39.5700 39.7320 39.5700 39.7320 1,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.