Corgi Digital Banking & Fintech Infrastructure KYC

Open calendar →

Corgi Digital Banking & Fintech Infrastructure ETF · ETF · CBOE/BATS · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 26.5561 · FX 1 USD = 1.280600 SGD · about SGD 34.0077 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.70 → 26.56 · 7.5%
28.08025.41522.750 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.0500 26.5561 26.5561 26.5561 12
Weekend
Weekend
26.5600 26.5600 26.5600 26.5600 100
26.8700 26.8700 26.8700 26.8700 100
26.6000 26.6000 26.6000 26.6000 100
26.5100 26.5100 26.5100 26.5100 100
26.0200 26.0200 26.0200 26.0200 100
Weekend
Weekend
26.1100 26.1100 26.1100 26.1100 100
26.0500 26.5100 26.0500 26.5100 300
25.4600 25.6100 25.4600 25.6100 100
26.1200 26.1200 26.1200 26.1200 100
26.0900 26.1100 26.0700 26.0700 500
Weekend
Weekend
26.0500 26.0500 26.0500 26.0500 100
25.6400 25.6400 25.6400 25.6400 100
25.3500 25.4300 25.3500 25.4300 200
25.4800 25.4800 25.4800 25.4800 100
25.0800 25.5300 25.0800 25.5300 100
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 100
24.7200 24.7200 24.7200 24.7200 200
24.6000 24.6000 24.6000 24.6000 200
24.8200 24.8200 24.8200 24.8200 100
25.0300 25.0600 25.0300 25.0600 400
Weekend
Weekend
25.5200 25.5200 25.5200 25.5200 100
25.5000 25.5600 25.4700 25.5600 1,700
25.7300 25.7400 25.5100 25.5100 1,200
26.2100 26.2100 25.8600 25.9300 200
26.0800 26.0900 26.0800 26.0800 400
Weekend
Weekend
25.9100 25.9100 25.9100 25.9100 100
26.0600 26.0600 25.9400 25.9600 500
26.1800 26.1900 26.0200 26.0200 900
26.6900 26.6900 26.4200 26.4200 900
27.0900 27.0900 27.0500 27.0500 200
Weekend
Weekend
26.5600 26.5600 26.5600 26.5600 100
26.4300 26.4300 26.4300 26.4300 100
26.4800 26.4800 26.4800 26.4800 100
26.9800 26.9800 26.9000 26.9000 400
No trading
Weekend
Weekend
27.5600 27.5600 27.5600 27.5600 100
28.0400 28.2100 27.8500 28.0600 700
27.4800 27.4800 27.4800 27.4800 100
27.1800 27.1800 26.8600 26.8600 100
27.4100 27.4100 27.4100 27.4100 100
Weekend
Weekend
27.6400 27.6400 27.6400 27.6400 100
27.9600 27.9600 27.8900 27.8900 500
27.8900 27.8900 27.8000 27.8600 400
28.0800 28.0800 28.0800 28.0800 100
28.0000 28.0000 27.8400 27.8400 900
Weekend
Weekend
27.7300 27.7300 27.7300 27.7300 200
27.1100 27.1100 27.1100 27.1100 100
27.2900 27.2900 27.1300 27.1300 200
26.5300 26.5300 26.5300 26.5300 100
26.5600 26.5600 26.5600 26.5600 100
Weekend
Weekend
27.1200 27.1200 27.0400 27.0400 1,400
27.2700 27.2700 27.2700 27.2700 100
26.2700 26.4500 26.2700 26.4500 400
26.5700 26.5700 26.5700 26.5700 100
26.3500 26.3500 26.3500 26.3500 100
Weekend
Weekend
26.2700 26.2900 26.2700 26.2800 1,100
26.3800 26.4700 26.3600 26.4500 700
26.9600 26.9600 26.7400 26.7400 300
26.7600 26.7600 26.7600 26.7600 100
26.4100 26.4100 26.3300 26.3300 400
Weekend
Weekend
25.7000 25.9200 25.7000 25.9200 200
25.9000 26.1800 25.8400 26.1800 600
26.5300 26.5900 26.4000 26.4000 500
26.5100 26.5100 26.4500 26.4500 200
25.9100 25.9100 25.9100 25.9100 100
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 100
25.0000 25.0300 25.0000 25.0300 200
25.4000 25.4000 25.4000 25.4000 100
25.8100 25.8400 25.8000 25.8000 700
25.9100 25.9100 25.9100 25.9100 200
Weekend
Weekend
25.7500 25.7500 25.7500 25.7500 100
26.1300 26.1900 26.1300 26.1500 1,200
25.2900 26.2700 25.2900 26.0100 500
25.6300 25.6500 25.6300 25.6500 300
25.7000 25.7000 25.7000 25.7000 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.1900 25.4000 25.1900 25.4000 300
25.8200 25.8200 25.0600 25.0600 200
25.6000 25.6000 25.6000 25.6000 100
25.8000 25.8000 25.8000 25.8000 100
Weekend
Weekend
No trading
25.5900 25.5900 25.5900 25.5900 100
25.0600 25.0600 25.0600 25.0600 100
24.2200 24.3600 24.2200 24.3600 10,700
24.3700 24.4100 24.3500 24.4100 600
Weekend
Weekend
24.1600 24.1600 24.1600 24.1600 200
23.2700 23.2700 23.2700 23.2700 100
23.5600 23.5600 23.5400 23.5400 21,200
23.2000 23.2000 23.1300 23.1300 300
23.3400 23.3400 23.1900 23.1900 1,300
Weekend
Weekend
No trading
23.5100 23.5100 23.5100 23.5100 100
23.4000 23.4000 23.4000 23.4000 100
23.8800 23.8800 23.8000 23.8000 200
23.5200 23.5200 23.5200 23.5200 100
Weekend
Weekend
23.1400 23.1600 23.1400 23.1600 100
23.0800 23.0800 23.0800 23.0800 400
23.1200 23.1200 22.7500 22.7500 300
23.0700 23.1000 23.0700 23.1000 100
22.9100 22.9100 22.9100 22.9100 100
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 100
23.5300 23.5300 23.5300 23.5300 100
23.1000 23.2500 23.1000 23.2100 11,200
24.1900 24.1900 24.1900 24.1900 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 100
24.2400 24.2400 24.2400 24.2400 100
23.9300 23.9300 23.9300 23.9300 0
23.7900 23.7900 23.7900 23.7900 0
No trading
Weekend
Weekend
23.8700 23.8700 23.8700 23.8700 100
23.9800 23.9800 23.9800 23.9800 100
24.1000 24.1000 24.1000 24.1000 100
23.8300 23.8300 23.7600 23.7600 100
23.9800 23.9800 23.9800 23.9800 100
Weekend
Weekend
23.6600 23.6600 23.6600 23.6600 100
23.9000 23.9000 23.9000 23.9000 100
23.7700 23.7700 23.7300 23.7300 100
24.3100 24.3100 24.3100 24.3100 0
24.3600 24.3600 24.3600 24.3600 100
Weekend
Weekend
24.4400 24.4400 24.4400 24.4400 100
24.7300 24.7300 24.7300 24.7300 100
24.6100 24.7000 24.6100 24.7000 50,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.