Kurv High Income KYLD

Open calendar →

Kurv High Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.8300 · FX 1 USD = 1.288650 SGD · about SGD 26.8426 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 20.83 · -17.5%
25.24021.52017.800 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.1800 21.1800 20.7640 20.8300 143,500
21.1600 21.3700 21.0700 21.1800 31,500
21.2650 21.4000 21.2200 21.3100 21,700
21.3400 21.4500 21.1700 21.3900 40,700
20.9600 21.0600 20.7800 20.8000 84,300
Weekend
Weekend
20.3300 21.1800 20.1000 20.7010 39,600
21.8700 21.8700 20.7500 21.0000 84,900
22.0100 22.0100 21.3200 21.6900 48,600
21.9900 22.1000 21.9200 21.9900 17,900
22.1600 22.1600 21.5300 21.6200 45,900
Weekend
Weekend
22.3500 22.4430 21.8500 22.1300 47,700
22.4900 22.5900 22.1100 22.2500 43,700
22.0000 22.0000 21.4000 21.8500 35,700
22.5300 22.5300 21.7950 22.0300 62,200
22.5450 22.8300 22.5100 22.7100 65,000
Weekend
Weekend
No trading
22.7400 23.0000 22.0100 22.3600 37,700
23.1900 23.1900 22.7200 22.7300 27,300
23.0900 23.2150 22.8980 23.1890 42,300
22.6600 22.9100 22.3850 22.8700 40,600
Weekend
Weekend
22.4500 22.7700 22.3000 22.6600 41,300
23.0600 23.0600 22.3700 22.7800 36,100
22.7100 22.7100 22.1400 22.3700 48,300
22.7200 22.8700 22.5110 22.6100 42,800
23.2500 23.3000 23.1150 23.3000 43,600
Weekend
Weekend
No trading
22.9400 23.1100 22.8950 23.0730 44,000
22.6300 22.9400 22.5700 22.5750 28,700
22.8900 23.0000 22.6100 22.6300 91,900
22.4100 22.9000 22.4100 22.9000 64,200
Weekend
Weekend
21.9600 22.1600 21.7800 22.1000 34,900
21.0900 21.9000 20.8000 21.8930 19,000
21.1950 21.4800 21.0100 21.0400 41,000
21.8100 22.1400 20.8700 21.5800 22,600
21.6200 21.8700 21.5310 21.7500 41,900
Weekend
Weekend
22.4300 22.4300 21.2400 21.3900 38,600
22.2500 22.5000 22.1650 22.4400 16,600
22.7500 22.7500 22.3100 22.5500 28,000
22.5000 22.7200 22.4700 22.6500 50,900
22.6400 22.6400 22.2350 22.4600 39,900
Weekend
Weekend
22.7500 22.7500 22.3500 22.6400 29,200
22.2100 22.5200 22.0300 22.4900 25,000
22.3700 22.3700 22.0800 22.2100 15,000
22.3000 22.3500 21.9900 22.3300 41,500
No trading
Weekend
Weekend
21.8200 21.8200 21.6100 21.6500 22,700
21.4100 21.7300 21.3600 21.6700 19,300
21.1600 21.4700 21.0600 21.4700 11,600
21.0000 21.1100 20.6000 20.8900 20,500
21.6300 21.6300 20.9200 21.1500 30,900
Weekend
Weekend
21.8200 21.8200 21.3600 21.4600 28,700
21.9100 21.9700 21.6800 21.9100 37,500
21.9700 22.0000 21.6400 21.9200 23,900
22.2200 22.2200 21.6800 22.0900 20,300
22.2800 22.3700 22.0000 22.3600 65,500
Weekend
Weekend
22.1000 22.1000 21.7500 22.0100 37,800
22.0600 22.0800 21.5700 21.7100 29,900
21.6000 21.8000 21.4800 21.8000 26,100
20.9900 21.2600 20.9900 21.0790 26,600
20.8600 21.0900 20.6950 20.8000 26,600
Weekend
Weekend
20.6150 21.0000 20.6150 20.9250 29,200
20.2600 20.5900 20.2600 20.5700 29,600
20.2200 20.2900 19.9000 19.9800 45,600
20.9200 21.0100 20.4100 20.6300 30,200
21.2400 21.2400 20.9290 21.1500 47,200
Weekend
Weekend
20.9200 21.1400 20.8000 21.1300 23,900
20.5900 20.7000 20.2100 20.5200 18,800
20.6500 20.6500 20.4400 20.6500 9,100
20.6400 20.9900 20.3000 20.3000 21,800
20.4500 20.8400 20.4500 20.6900 20,300
Weekend
Weekend
20.8200 20.9900 20.8200 20.8740 24,800
20.3600 20.5600 20.3500 20.4300 21,800
20.4400 20.4400 20.1580 20.4100 23,500
20.2500 20.3800 20.1750 20.3000 24,200
19.6200 20.0900 19.6200 20.0500 40,400
Weekend
Weekend
19.7900 19.7900 19.7000 19.7600 17,700
19.7100 19.7300 19.5000 19.6700 12,700
19.9500 19.9500 19.5750 19.6000 18,800
19.1400 19.3100 18.9100 19.3100 15,400
19.2500 19.2500 18.8250 19.1600 27,400
Weekend
Weekend
No trading
18.6100 19.0000 18.4060 19.0000 34,500
18.7600 19.1280 18.7600 18.9300 22,900
18.0000 18.7200 17.9500 18.6300 20,500
18.3600 18.3650 17.6650 17.8000 44,100
Weekend
Weekend
18.2500 18.4590 18.2000 18.3100 26,800
18.7560 18.8600 18.3100 18.3900 15,000
19.1100 19.1780 18.9980 19.0430 17,100
18.7700 18.9300 18.6000 18.8600 40,700
19.0700 19.1300 18.6180 18.8700 18,800
Weekend
Weekend
19.0100 19.0400 18.3000 18.5000 31,300
18.8600 19.1700 18.5750 19.0600 23,700
19.5000 19.5000 19.2300 19.2600 16,200
19.6000 19.6990 19.4800 19.5800 22,800
19.5500 19.6200 19.3600 19.5500 25,300
Weekend
Weekend
19.5950 19.7400 19.1300 19.1300 21,600
19.6600 19.7200 19.4500 19.5200 16,300
20.2600 20.2600 19.7600 19.9700 21,100
20.0400 20.2250 19.9900 20.0300 13,400
19.1800 20.0300 19.1800 20.0100 49,700
Weekend
Weekend
19.9000 19.9000 19.3700 19.4800 54,700
20.1300 20.2900 19.6560 20.0800 26,200
20.1500 20.2800 20.0000 20.2400 34,500
20.0400 20.0900 19.4200 19.9900 61,900
20.3400 20.7000 20.2500 20.7000 35,200
Weekend
Weekend
20.6000 20.6000 20.3700 20.5600 39,400
20.9000 20.9000 20.3400 20.8200 26,500
20.6400 20.9000 20.6100 20.8000 33,900
20.1700 20.6000 20.0000 20.5200 37,200
20.3100 20.4500 20.0980 20.2400 41,300
Weekend
Weekend
20.1700 20.5030 20.1700 20.4900 50,700
19.8700 20.2400 19.8700 20.2400 24,000
19.7000 20.2000 19.2800 20.0100 45,700
19.6400 19.9780 19.4100 19.7700 86,700
No trading
Weekend
Weekend
19.6200 20.0900 19.5400 20.0300 36,300
20.2800 20.2990 19.4700 19.4700 83,400
20.4800 20.4800 19.8920 20.2800 44,500
20.5000 20.5000 20.2500 20.2500 63,100
19.9700 20.4300 19.8100 20.4000 45,200
Weekend
Weekend
19.4000 19.9400 19.2100 19.9400 46,800
19.3300 19.6350 18.8100 18.8400 172,900
20.6900 20.6900 19.1900 19.6900 139,200
21.2300 21.2300 20.2850 20.7400 88,100
20.6500 21.0000 20.6400 20.7100 106,900
Weekend
Weekend
21.5800 21.8230 20.6800 20.7100 203,700
22.9700 22.9700 21.7400 22.2200 143,000
22.5800 22.9000 22.2800 22.9000 108,800
22.4400 22.4400 22.1200 22.4400 115,000
22.5800 22.6700 22.2200 22.2700 140,700
Weekend
Weekend
22.3100 22.4790 22.1000 22.3300 83,700
22.6300 22.6800 22.2800 22.6800 65,500
22.5300 22.5900 22.0350 22.3600 116,500
22.3300 22.9500 22.3010 22.4700 147,600
No trading
Weekend
Weekend
22.9400 22.9400 22.4600 22.6300 67,900
23.2100 23.2100 22.7000 22.7000 80,300
23.2300 23.2300 22.6350 22.8700 57,000
22.9900 23.1950 22.8620 23.1000 67,600
22.4400 22.8400 22.4300 22.7500 70,800
Weekend
Weekend
22.2000 22.5190 22.2000 22.4300 52,400
22.0900 22.1600 21.9700 22.1200 73,100
22.3200 22.4400 22.0800 22.2600 64,300
22.4100 22.5800 22.3200 22.5700 61,400
22.2600 22.4210 22.1500 22.3600 75,200
Weekend
Weekend
21.8200 21.9500 21.6300 21.9100 43,100
No trading
21.8500 21.8500 21.5000 21.5000 71,300
22.0000 22.0300 21.8500 21.8700 73,500
22.2700 22.2700 21.8720 22.0600 77,900
Weekend
Weekend
22.5200 22.5200 22.1600 22.3700 54,500
No trading
22.3500 22.3500 22.0920 22.2900 36,400
22.4400 22.4400 22.0300 22.3400 55,500
22.8300 22.8300 22.4740 22.5100 72,300
Weekend
Weekend
22.0220 22.4100 22.0220 22.4100 26,200
21.8100 22.1700 21.6860 21.7020 38,300
22.1500 22.3090 21.4800 21.4900 33,600
22.1700 22.3900 21.9600 22.2400 36,900
23.0000 23.0100 22.1050 22.1300 48,000
Weekend
Weekend
23.5600 23.5600 22.5740 22.9500 83,000
23.4900 23.5500 23.0000 23.5100 36,400
23.4300 23.5890 23.0700 23.4900 36,800
23.2400 23.6090 23.1000 23.5700 43,800
23.3900 23.4000 23.0000 23.1700 38,600
Weekend
Weekend
23.3900 23.3900 23.0700 23.1300 39,200
23.0100 23.2600 22.9600 23.1850 41,100
23.2300 23.2300 22.7810 23.0000 38,300
22.9900 23.2690 22.9900 23.0100 37,600
23.1100 23.1100 22.7700 22.8700 59,200
Weekend
Weekend
23.0000 23.2000 22.9040 23.2000 52,700
No trading
22.3400 22.8400 22.1380 22.7600 33,300
22.2000 22.4900 21.5400 22.1900 55,200
21.4300 22.3100 21.4300 22.2900 54,500
Weekend
Weekend
21.2700 21.5800 20.5800 21.3100 28,900
22.8100 22.9460 21.2500 21.3000 72,900
22.3800 22.5700 22.0000 22.4500 38,400
22.4600 22.6000 22.0300 22.3200 41,100
23.0100 23.0700 22.1600 22.4100 69,300
Weekend
Weekend
22.9000 23.4090 22.1500 22.9440 59,300
24.0300 24.0750 22.8710 23.0100 200,700
24.6800 24.6800 24.0500 24.2200 39,700
24.9100 24.9100 24.1890 24.2200 50,600
24.8200 24.9300 24.4730 24.7000 93,000
Weekend
Weekend
23.7600 24.0900 23.1500 24.0500 44,300
24.9300 24.9300 23.7870 23.8200 54,100
24.1200 24.7500 24.1000 24.5800 64,200
24.8000 24.8490 24.0000 24.0000 83,900
25.9200 25.9200 25.0370 25.2400 118,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.