Corgi LASR 2x Daily LASC

Open calendar →

Corgi LASR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.3234 · FX 1 USD = 1.280250 SGD · about SGD 6.8153 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.00 → 5.32 · -76.9%
28.92016.7604.600 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.1300 5.3234 5.3234 5.3234 151
Weekend
Weekend
5.1300 5.3300 5.1300 5.3200 3,000
5.1500 5.2400 5.0000 5.2400 2,700
5.5600 5.5600 5.5400 5.5600 900
5.3200 5.3200 5.3000 5.3000 700
4.9200 4.9200 4.9200 4.9200 700
Weekend
Weekend
4.8700 4.9100 4.6000 4.6000 1,200
4.7700 5.1200 4.5000 5.1200 2,400
5.4400 5.4400 5.2100 5.2100 2,400
5.6000 6.0900 5.5600 6.0900 4,800
5.7800 6.0500 5.7000 6.0500 800
Weekend
Weekend
5.8100 6.1100 5.8100 6.1100 600
6.1000 6.2000 6.0000 6.0600 11,900
6.6000 6.6000 6.4700 6.5500 2,300
6.5000 6.6800 6.4000 6.6000 4,000
7.1600 7.1600 6.4200 6.4200 500
Weekend
Weekend
6.8000 6.8000 6.7600 6.8000 2,600
6.5000 6.6800 6.4100 6.5600 2,400
6.4200 6.4200 6.1700 6.2800 2,600
6.5500 6.6600 6.2400 6.3200 13,300
6.4000 6.5600 6.3800 6.4600 8,400
Weekend
Weekend
7.1500 7.1500 6.7200 6.7600 28,500
6.5900 6.9100 6.5900 6.8400 3,600
6.6900 7.1600 6.6900 6.9400 6,800
6.7300 7.0700 6.5600 7.0600 25,700
6.7200 6.8800 6.5800 6.7000 14,500
Weekend
Weekend
6.5600 6.5900 6.3800 6.5900 16,400
6.3700 6.3700 6.1800 6.1800 3,500
6.1800 6.2300 6.1400 6.2000 4,300
6.1300 6.1400 5.8700 5.9800 4,900
6.5000 6.5000 6.1000 6.2200 18,400
Weekend
Weekend
6.7400 7.0500 6.5000 6.8500 36,400
6.8000 7.1000 6.5000 6.5000 30,800
7.2400 7.2400 7.0200 7.0300 21,200
7.0600 7.5300 7.0600 7.2700 14,200
No trading
Weekend
Weekend
7.5400 7.5400 6.8000 6.8300 9,800
7.2300 7.2300 7.2300 7.2300 500
6.8700 7.0600 6.4900 6.5700 21,400
7.0900 7.1600 6.8900 6.8900 9,300
7.7000 7.7000 7.4000 7.6500 13,000
Weekend
Weekend
8.6000 8.6000 7.7800 7.8000 17,700
8.8500 8.8500 8.2300 8.6000 37,200
7.8700 8.3700 7.8700 8.1500 4,000
8.7600 8.7600 8.0200 8.0400 3,000
8.5900 8.5900 8.1700 8.2600 7,300
Weekend
Weekend
10.1100 11.3600 9.0600 9.6600 22,200
10.1300 10.1300 9.5100 9.6000 6,700
11.0000 11.0000 9.7100 9.8700 15,300
11.8700 11.8700 10.8300 10.8300 4,000
11.9300 12.7300 11.9300 12.6800 13,800
Weekend
Weekend
11.0500 12.3400 11.0500 12.0500 5,200
12.4500 12.6000 11.0300 11.0600 16,900
11.7500 12.4400 11.4500 12.3400 26,300
11.5800 11.7500 10.6900 10.6900 25,100
15.4000 15.4000 11.6100 11.6100 66,100
Weekend
Weekend
19.0000 19.0000 14.4100 14.6100 84,700
26.4500 28.0800 21.1600 28.0800 5,700
30.1200 30.1300 27.7900 27.7900 3,200
29.5900 29.6000 28.9200 28.9200 1,300
20.6600 24.3900 19.3100 24.3900 8,600
Weekend
Weekend
23.5300 23.9600 23.4600 23.4600 400
20.3000 21.3500 20.3000 21.3500 700
19.9400 19.9400 17.4300 17.4300 200
20.9400 20.9400 18.1700 20.1200 4,700
26.0000 26.0000 23.3300 23.3300 300
Weekend
Weekend
25.2600 25.2600 24.3900 24.9000 500
25.4500 27.0100 25.4500 27.0100 700
28.7300 28.7300 26.9000 26.9000 29,100
29.2000 29.7200 28.9000 28.9000 1,000
25.0000 25.0000 23.9800 23.9800 200
Weekend
Weekend
21.7400 24.9500 21.7400 24.9500 1,400
23.4800 23.4800 22.2600 22.2600 300
26.2300 26.2300 22.4700 23.5500 1,500
25.6000 26.5200 25.5800 26.5200 1,600
27.3200 27.3200 24.4900 24.4900 1,000
Weekend
Weekend
29.3200 29.3200 26.0300 26.9100 5,800
20.5100 30.0100 20.5100 28.8400 25,800
18.8600 18.8700 18.2800 18.7200 3,400
19.3600 19.5000 18.8700 19.0500 1,900
24.9400 25.3100 23.6000 23.6000 16,600
Weekend
Weekend
No trading
25.6500 25.6500 22.0000 22.0000 900
24.6000 25.1000 23.7800 25.1000 2,600
25.3500 27.1600 25.3500 27.1600 700
21.1500 23.5600 21.1500 23.5600 300
Weekend
Weekend
20.1000 21.2600 19.9900 21.2600 1,000
22.7900 22.7900 21.7000 21.8900 900
23.0100 24.9100 22.8600 23.0000 11,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.