WHITEWOLF Publicly Listed Private Equity LBO

Open calendar →

WHITEWOLF Publicly Listed Private Equity ETF · ETF · CBOE/BATS · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 23.8794 · FX 1 USD = 1.280250 SGD · about SGD 30.5716 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.74 → 23.88 · -16.9%
30.64026.58122.521 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.8500 23.8794 23.8500 23.8794 27
Weekend
Weekend
23.8500 23.8790 23.8500 23.8790 900
23.9300 24.2380 23.9300 24.2380 11,700
23.6600 23.6600 23.4800 23.5400 200
23.5500 23.5500 23.5500 23.5500 100
23.4100 23.4100 23.2240 23.2240 100
Weekend
Weekend
23.5950 23.5950 23.2760 23.2760 100
23.5200 23.6540 23.5200 23.6540 800
23.2800 23.3300 23.1300 23.2260 1,900
23.9070 23.9070 23.5100 23.6510 900
24.0380 24.0400 24.0000 24.0300 2,300
Weekend
Weekend
24.0800 24.0800 23.9950 23.9950 500
23.5500 23.8630 23.5500 23.8630 400
23.6600 23.6610 23.6600 23.6610 2,100
23.8600 23.8980 23.8600 23.8980 300
23.9100 23.9100 23.8520 23.8520 800
Weekend
Weekend
23.8300 23.9230 23.8300 23.9230 1,400
23.8300 24.0150 23.8300 24.0150 800
24.2100 24.2100 23.9750 24.0310 1,300
24.2700 24.2800 24.1350 24.2730 2,000
24.0850 24.1380 24.0600 24.1380 1,700
Weekend
Weekend
24.7500 24.8520 24.7500 24.8520 200
24.5000 24.6530 24.4200 24.6530 6,700
25.1800 25.1800 24.9500 24.9500 8,700
25.3210 25.3210 25.3210 25.3210 100
25.5500 25.6270 25.5500 25.6270 5,200
Weekend
Weekend
25.3050 25.3050 25.3050 25.3050 100
25.6800 25.6900 25.4960 25.4960 3,400
25.0100 25.2780 25.0100 25.2780 3,200
25.5630 25.5630 25.5630 25.5630 200
25.8090 25.8090 25.8090 25.8090 100
Weekend
Weekend
25.7970 25.7970 25.7970 25.7970 100
25.8900 25.8900 25.6640 25.6640 300
26.2100 26.2100 26.1420 26.1420 1,400
26.7900 26.7900 26.5540 26.5540 300
No trading
Weekend
Weekend
27.0220 27.0220 27.0220 27.0220 100
27.1200 27.1200 27.1200 27.1200 100
26.9000 26.9000 26.8520 26.8520 200
27.3400 27.3400 26.8400 26.8400 500
27.2500 27.5700 27.2500 27.5610 1,400
Weekend
Weekend
27.4500 27.4500 27.3490 27.3490 2,700
27.3470 27.3470 27.3470 27.3470 400
27.3750 27.3750 27.3170 27.3170 200
27.3390 27.3390 27.3390 27.3390 100
27.1400 27.3000 27.1400 27.2660 300
Weekend
Weekend
27.2110 27.2110 27.2110 27.2110 100
26.9800 26.9800 26.9290 26.9290 300
27.3200 27.3200 27.2960 27.2960 1,200
26.8700 27.0200 26.8700 26.9990 1,000
27.3500 27.4100 27.1110 27.1110 400
Weekend
Weekend
27.8300 27.8400 27.7710 27.7710 600
27.8600 28.3240 27.7300 28.3240 1,800
27.2600 27.5000 27.2600 27.4490 600
27.0000 27.6500 27.0000 27.5810 1,300
26.7370 26.7370 26.7370 26.7370 200
Weekend
Weekend
26.6500 26.6500 26.6200 26.6250 1,600
26.4600 26.4660 26.4600 26.4660 100
26.5800 26.5800 26.4020 26.4020 100
26.7670 26.7670 26.7670 26.7670 100
25.7000 26.1740 25.7000 26.1740 2,100
Weekend
Weekend
25.0400 25.2010 25.0400 25.2010 200
24.9540 24.9540 24.9540 24.9540 100
25.0000 25.0000 24.7680 24.7680 200
25.3300 25.3400 25.3300 25.3400 300
25.0250 25.0250 25.0250 25.0250 100
Weekend
Weekend
24.7330 24.7330 24.7330 24.7330 100
24.3210 24.3210 24.3210 24.3210 100
24.4720 24.4720 24.4720 24.4720 100
24.6840 24.6840 24.6840 24.6840 100
24.6640 24.6640 24.6640 24.6640 400
Weekend
Weekend
25.1470 25.1470 25.1470 25.1470 200
25.4560 25.4560 25.4560 25.4560 100
25.2010 25.2010 25.2010 25.2010 100
24.7490 24.7490 24.7490 24.7490 100
24.5280 24.5280 24.5280 24.5280 100
Weekend
Weekend
24.7020 24.7020 24.7020 24.7020 100
24.3990 24.3990 24.3990 24.3990 100
24.1560 24.1560 24.1560 24.1560 100
24.4300 24.4680 24.4300 24.4680 900
24.7000 24.7200 24.6220 24.6220 2,100
Weekend
Weekend
No trading
24.5100 24.5100 24.2800 24.3720 900
24.2800 24.2800 24.2600 24.2600 600
23.9500 24.0560 23.8600 24.0560 2,500
23.6700 23.6700 23.6700 23.6700 100
Weekend
Weekend
24.2500 24.2500 23.9910 23.9910 700
24.1000 24.1000 23.9750 23.9750 900
24.1050 24.1050 23.9560 23.9560 300
24.5680 24.5680 24.5680 24.5680 100
24.9450 24.9450 24.9450 24.9450 200
Weekend
Weekend
No trading
25.3400 25.3400 25.2000 25.2200 800
25.8200 25.8200 25.2620 25.2620 800
25.8000 25.8000 25.7840 25.7840 100
25.7400 25.7800 25.5610 25.5610 600
Weekend
Weekend
25.5500 25.5600 25.4580 25.4580 800
25.2000 25.2680 25.2000 25.2680 4,100
25.1310 25.1310 25.1310 25.1310 100
25.2650 25.2650 25.2650 25.2650 100
24.7600 24.7600 24.7270 24.7270 4,400
Weekend
Weekend
25.1700 25.1700 24.7400 24.8760 800
25.2640 25.2640 25.2640 25.2640 200
24.4560 24.4560 24.4560 24.4560 300
25.2930 25.2930 25.2930 25.2930 100
25.5500 25.5500 25.4710 25.4710 800
Weekend
Weekend
25.4420 25.4420 25.4420 25.4420 100
25.3600 25.3600 25.2370 25.2370 500
25.4900 25.4900 25.4410 25.4410 600
25.3400 25.4380 25.3400 25.4380 800
No trading
Weekend
Weekend
25.1730 25.1730 25.1730 25.1730 100
25.3540 25.3540 25.3540 25.3540 100
25.2510 25.2510 25.2510 25.2510 100
25.1000 25.1000 24.9880 24.9880 61,500
25.3900 25.4180 25.3400 25.4180 1,700
Weekend
Weekend
25.6450 25.6450 25.5450 25.5450 700
26.0500 26.0500 25.9890 25.9890 400
25.6000 25.6000 25.5510 25.5510 600
25.5200 25.7740 25.5200 25.7740 700
26.1200 26.1200 25.6200 25.6610 2,200
Weekend
Weekend
26.1910 26.1910 26.1910 26.1910 500
25.8650 25.9100 25.8650 25.9100 1,600
26.4900 26.5700 26.0900 26.1310 2,600
26.1200 26.2750 25.7620 26.2750 700
26.1000 26.1800 26.1000 26.1020 900
Weekend
Weekend
26.1500 26.2400 26.1200 26.1200 600
25.9000 25.9000 25.9000 25.9000 400
24.9300 24.9620 24.8700 24.9620 300
25.0200 25.2600 25.0200 25.2600 600
25.0780 25.0780 25.0780 25.0780 300
Weekend
Weekend
25.4100 25.4100 25.1800 25.1800 8,100
25.6500 25.6500 25.2250 25.2250 4,800
26.2400 26.2400 25.9600 25.9710 800
26.3450 26.3450 25.8380 25.8380 1,300
25.8800 26.0060 25.8800 26.0060 5,900
Weekend
Weekend
25.9000 26.0800 25.8800 25.8800 1,500
25.7200 25.7200 25.4180 25.4180 9,600
25.3900 25.6920 25.3900 25.6920 1,500
24.7250 24.9710 24.7250 24.9710 1,200
23.6900 24.2190 23.6900 24.2190 700
Weekend
Weekend
23.6150 23.6150 23.4200 23.4850 2,800
23.6250 23.6250 23.6250 23.6250 200
24.1600 24.3900 23.7000 23.7130 3,100
23.4910 23.4910 23.4910 23.4910 100
23.5800 23.6050 23.5800 23.6050 1,000
Weekend
Weekend
No trading
23.0000 23.4420 23.0000 23.4420 1,200
23.3500 23.3500 23.3500 23.3500 100
23.4200 23.6400 23.2800 23.6400 3,600
23.0750 23.1470 23.0750 23.1470 600
Weekend
Weekend
22.9550 22.9550 22.9550 22.9550 200
23.3800 23.3950 23.3800 23.3950 1,400
23.7800 23.7800 23.4830 23.4830 400
23.3600 23.4330 23.3400 23.4330 300
23.6700 23.6700 23.6210 23.6210 4,300
Weekend
Weekend
23.2830 23.2830 23.2830 23.2830 200
23.5600 23.5990 23.4600 23.5990 400
23.7700 23.7700 23.5870 23.5870 800
23.4700 23.6100 23.4700 23.5720 900
22.9600 22.9600 22.8340 22.8340 3,600
Weekend
Weekend
22.7900 22.8100 22.7500 22.7680 2,200
22.9500 22.9500 22.5210 22.5210 5,100
23.5000 23.6200 22.9600 23.1850 16,300
23.7900 23.7900 23.6230 23.6230 2,400
23.4200 23.7080 23.4200 23.7080 1,600
Weekend
Weekend
24.0600 24.0600 23.7700 23.7700 3,300
24.7500 24.7500 24.4600 24.5190 4,200
24.6400 24.6400 24.5440 24.5440 800
23.7600 24.1460 23.7600 24.1460 600
23.8500 24.3200 23.8500 24.2990 4,100
Weekend
Weekend
24.7600 24.7600 23.9300 23.9700 2,700
25.3800 25.4000 24.8100 25.0950 2,800
24.8100 25.2460 24.8100 25.2460 1,100
24.6700 24.7650 24.4600 24.6940 1,200
25.0000 25.0000 24.3400 24.3440 3,800
Weekend
Weekend
25.0000 25.3800 25.0000 25.2290 3,600
25.4700 25.4700 25.1600 25.4100 1,400
26.1760 26.1760 26.1760 26.1760 100
25.9100 25.9100 25.9100 25.9100 100
No trading
Weekend
Weekend
26.1700 26.1700 26.0330 26.0330 300
26.5500 26.5500 26.0550 26.1810 600
27.0200 27.0200 26.5790 26.6020 400
27.1240 27.1240 27.1240 27.1240 100
26.7600 26.9380 26.7500 26.9380 5,600
Weekend
Weekend
26.4700 26.5640 26.4700 26.5640 3,100
25.9000 25.9200 25.6900 25.7240 17,000
26.3800 26.8360 26.3800 26.8360 26,300
26.5500 26.5500 26.1350 26.4020 4,400
27.5600 27.7240 27.5600 27.7240 9,100
Weekend
Weekend
28.1100 28.1100 27.9600 28.0500 400
28.6200 28.6200 28.2000 28.2640 4,500
28.4200 28.4200 28.4020 28.4020 400
28.4980 28.5070 28.4900 28.5070 700
28.5340 28.5340 28.5340 28.5340 100
Weekend
Weekend
28.9500 29.0000 28.9500 29.0000 400
29.6800 29.6800 29.4520 29.4520 1,600
29.4760 29.4760 29.4760 29.4760 100
29.6200 29.6200 29.1060 29.1060 900
No trading
Weekend
Weekend
30.1500 30.1500 30.0460 30.0460 3,500
29.9300 30.0490 29.9300 30.0490 300
29.2000 29.7170 29.2000 29.7170 1,600
29.1750 29.3300 29.1750 29.2920 300
29.6450 29.6450 29.6450 29.6450 100
Weekend
Weekend
29.7140 29.7140 29.7140 29.7140 600
29.7900 29.7900 29.7310 29.7310 4,700
29.4400 29.4400 29.0910 29.0910 1,300
29.8100 30.0330 29.8100 30.0330 400
29.9400 29.9400 29.9260 29.9260 2,200
Weekend
Weekend
29.2090 29.2090 29.2090 29.2090 200
No trading
28.9800 28.9800 28.8610 28.8610 400
29.0100 29.0800 28.9660 28.9660 4,700
29.1700 29.1700 29.0180 29.0180 3,300
Weekend
Weekend
29.0600 29.1060 29.0600 29.1060 100
No trading
29.0140 29.1400 29.0100 29.0560 4,200
29.1000 29.1000 28.9960 28.9960 200
29.6260 29.8700 29.6200 29.7750 1,700
Weekend
Weekend
29.5680 29.5680 29.4650 29.4650 500
29.9100 29.9500 29.6530 29.6530 2,500
30.1490 30.1490 29.6950 29.6950 700
29.8780 29.8780 29.8780 29.8780 100
29.9950 29.9950 29.8810 29.9140 14,200
Weekend
Weekend
30.0900 30.1220 30.0900 30.1220 500
30.6000 30.6400 30.5190 30.5190 700
30.7600 30.7600 30.6400 30.6400 800
30.3200 30.3200 30.2650 30.2650 3,600
29.6200 29.6520 29.6200 29.6520 200
Weekend
Weekend
29.5140 29.7400 29.5140 29.6820 800
29.5100 29.5200 29.4880 29.5200 2,500
29.3000 29.3000 29.3000 29.3000 100
28.6600 28.6700 28.6500 28.6700 1,100
28.6400 28.6400 28.5870 28.5870 400
Weekend
Weekend
28.7210 28.7210 28.7210 28.7210 100
No trading
28.5860 28.6100 28.5180 28.5180 3,200
28.2780 28.2780 28.2780 28.2780 100
27.7800 27.9550 27.7100 27.9550 1,300
Weekend
Weekend
27.8000 27.8000 27.7780 27.7780 400
27.4980 27.4980 27.2890 27.2890 600
27.5200 27.5200 27.5190 27.5190 500
27.4400 27.4400 27.4150 27.4150 300
27.6700 27.6700 27.3970 27.3970 400
Weekend
Weekend
27.9500 28.2400 27.9350 28.1420 4,000
28.3610 28.3610 28.1000 28.1730 8,300
28.5200 28.5700 28.5200 28.5510 3,000
28.1980 28.4080 28.1980 28.4080 5,200
28.2500 28.2500 28.1700 28.1770 91,700
Weekend
Weekend
27.6700 28.1600 27.6500 28.1600 600
28.3200 28.3200 27.8290 27.8290 2,100
27.8900 28.0230 27.8900 28.0230 500
28.2300 28.2300 27.9600 27.9700 3,200
28.0630 28.0970 28.0400 28.0970 4,800
Weekend
Weekend
28.1000 28.1000 28.0700 28.0700 600
28.0000 28.0200 27.9900 27.9910 500
28.6900 28.7700 28.4000 28.4070 13,600
28.7500 28.8400 28.6950 28.6950 1,900
28.6200 28.7500 28.6200 28.7440 3,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.