Principal Capital Appreciation Select LCAP

Open calendar →

Principal Capital Appreciation Select ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 33.7750 · FX 1 USD = 1.280250 SGD · about SGD 43.2404 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.93 → 33.78 · 12.8%
34.48031.36028.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6800 33.8450 33.6800 33.7750 13,482
Weekend
Weekend
33.5800 33.6850 33.5200 33.5200 32,100
33.9500 33.9500 33.6800 33.7400 71,800
34.1400 34.3900 34.1400 34.3000 34,700
34.0100 34.2500 34.0100 34.1200 50,000
33.9300 34.1600 33.9300 34.0200 31,600
Weekend
Weekend
34.1250 34.1500 33.7200 33.8400 30,800
33.8900 34.3100 33.8900 34.2710 34,300
34.3000 34.3450 34.0790 34.1500 34,300
34.4700 34.4900 34.4000 34.4800 34,900
34.4950 34.4950 34.3720 34.4400 61,600
Weekend
Weekend
34.3100 34.4800 34.3000 34.4200 27,000
34.2100 34.3400 34.0650 34.2100 70,100
34.4200 34.4200 34.2000 34.3400 41,200
34.4800 34.7600 34.2800 34.4200 246,700
34.1000 34.3500 34.1000 34.2900 40,400
Weekend
Weekend
34.0600 34.0800 33.9440 34.0200 46,600
33.7770 33.8700 33.6300 33.8300 45,400
33.9000 33.9800 33.6600 33.6600 42,000
33.7500 33.7800 33.6500 33.7300 49,200
33.7400 33.8000 33.6350 33.7100 56,500
Weekend
Weekend
33.8900 33.9500 33.7500 33.9400 32,800
33.5700 33.8900 33.5700 33.8400 28,400
33.9000 33.9000 33.7200 33.7800 54,100
33.9900 34.0100 33.9100 33.9500 41,900
33.6200 34.0000 33.6200 33.9300 131,100
Weekend
Weekend
33.3900 33.4700 33.3100 33.4590 32,600
33.4100 33.4100 33.2700 33.3800 62,700
33.2100 33.2900 32.8700 33.0600 44,100
33.2700 33.2700 33.0800 33.1300 32,200
33.1100 33.2900 33.1000 33.2200 38,700
Weekend
Weekend
33.4000 33.4300 33.3100 33.3400 20,100
33.1700 33.3600 33.1100 33.1300 39,000
33.4300 33.4300 33.2600 33.3100 34,500
33.5000 33.5100 33.4200 33.4300 56,200
No trading
Weekend
Weekend
33.7200 33.8200 33.6100 33.6500 42,800
33.5200 33.8500 33.5200 33.8300 32,400
33.3300 33.4900 33.3300 33.4400 33,600
33.4250 33.4700 33.2700 33.3300 30,000
33.4700 33.5700 33.4500 33.5500 35,700
Weekend
Weekend
33.6600 33.7800 33.6400 33.6800 17,400
33.6900 33.7500 33.6300 33.7020 16,000
33.4700 33.5700 33.4700 33.5000 22,100
33.5400 33.5600 33.4700 33.5600 31,800
33.4400 33.5100 33.4000 33.4910 31,200
Weekend
Weekend
33.4880 33.6000 33.4800 33.5480 21,700
33.5000 33.6200 33.3900 33.4400 50,500
33.8300 33.8500 33.6300 33.6620 19,000
33.7700 33.9200 33.7700 33.8400 26,100
34.2000 34.2000 34.0200 34.0200 23,200
Weekend
Weekend
34.2700 34.3400 34.1400 34.1700 38,300
34.1400 34.3300 34.1400 34.2770 12,600
34.0700 34.1300 34.0200 34.0410 29,900
34.0900 34.1200 33.9720 33.9720 18,500
34.1000 34.1700 34.0060 34.0640 21,100
Weekend
Weekend
33.9900 34.2050 33.9200 34.0150 35,400
33.7700 33.8400 33.7200 33.7910 28,900
34.1100 34.1250 33.8540 33.8540 36,100
33.5450 33.9630 33.5450 33.9000 43,900
33.3970 33.5600 33.3970 33.4500 44,800
Weekend
Weekend
33.0200 33.1940 32.7900 33.1000 29,200
32.6500 32.9700 32.6500 32.9200 47,800
32.8000 32.8750 32.4440 32.4440 29,300
32.7100 32.9500 32.6400 32.9000 40,600
33.0300 33.0300 32.6300 32.7800 24,800
Weekend
Weekend
32.7900 33.0400 32.7800 32.7800 67,900
32.9780 32.9800 32.7800 32.8500 34,100
33.3100 33.4000 33.2200 33.3100 62,800
33.3500 33.4900 33.3300 33.4900 31,400
33.3200 33.3900 33.1600 33.1600 46,400
Weekend
Weekend
32.9800 33.3850 32.9700 33.1800 50,800
33.6200 33.6300 33.3900 33.3940 12,900
33.6200 33.6200 33.3900 33.6100 49,200
33.4850 33.5600 33.4100 33.5600 29,400
33.4200 33.5000 33.2900 33.3000 20,900
Weekend
Weekend
33.3800 33.5300 33.3200 33.5300 19,900
33.2100 33.4200 33.1600 33.4200 24,000
33.0900 33.1300 32.9100 33.1300 43,500
33.2400 33.2800 33.1200 33.1600 26,500
33.2740 33.5100 33.2740 33.4500 35,900
Weekend
Weekend
No trading
33.4000 33.4000 32.9100 33.1300 34,900
33.0900 33.3100 33.0800 33.2300 65,900
32.8900 33.2000 32.8900 33.1400 24,600
32.4900 32.8400 32.4100 32.8300 31,800
Weekend
Weekend
32.1700 32.4500 32.1300 32.3800 23,000
32.7300 32.7300 32.2800 32.3800 26,200
32.4760 32.6600 32.3200 32.4000 38,900
32.2800 32.7000 32.2800 32.4200 31,000
33.0000 33.1800 32.8400 32.8800 44,500
Weekend
Weekend
No trading
33.0000 33.0400 32.9000 33.0400 30,500
33.0500 33.0500 32.5800 32.6800 602,900
33.0600 33.1500 32.9260 32.9260 26,000
32.9400 33.1600 32.9100 33.1100 42,500
Weekend
Weekend
32.4200 32.5400 32.3100 32.4990 16,700
32.0300 32.4500 31.9400 32.4300 28,200
32.0200 32.3800 31.9350 31.9530 40,800
32.6200 32.6200 31.6800 32.2560 22,100
32.5200 32.5680 32.3600 32.3600 12,800
Weekend
Weekend
32.8900 32.9700 32.3720 32.3720 29,700
33.1100 33.3400 33.0000 33.3000 40,200
33.2300 33.2590 33.0900 33.0900 24,800
33.3100 33.3800 33.2700 33.3800 94,200
33.0400 33.5800 33.0400 33.2300 52,200
Weekend
Weekend
33.2600 33.2600 33.0200 33.0500 43,100
32.8300 33.1400 32.8300 33.1100 44,400
32.9600 32.9600 32.8000 32.8410 24,400
33.0150 33.1000 32.9000 32.9900 25,600
No trading
Weekend
Weekend
32.7600 32.9000 32.7500 32.8200 19,400
32.5100 32.8080 32.5100 32.7200 29,900
32.4500 32.7800 32.4500 32.6500 103,800
32.4600 32.5700 32.2550 32.3800 40,300
32.6400 32.6800 32.4200 32.6000 32,100
Weekend
Weekend
32.8150 32.8800 32.7100 32.7200 30,500
32.9700 33.1250 32.9700 33.1000 16,400
32.5700 32.8800 32.5410 32.8600 22,300
32.4900 32.5900 32.2700 32.5710 38,200
32.5300 32.7000 32.5300 32.6400 15,000
Weekend
Weekend
32.4700 32.5600 32.4700 32.5200 29,200
32.3700 32.5300 32.2200 32.2700 258,400
32.4200 32.5100 32.3100 32.5100 47,000
32.2300 32.2750 32.1900 32.2100 116,100
32.0100 32.3200 31.9000 32.0320 23,500
Weekend
Weekend
32.1000 32.2300 32.1000 32.1200 22,700
31.6800 31.9700 31.5750 31.9700 14,900
31.6100 31.6600 31.4720 31.5300 17,900
31.6900 31.6900 31.5100 31.6040 15,900
31.7100 31.8600 31.7100 31.8320 16,000
Weekend
Weekend
31.5400 31.7700 31.5010 31.7700 17,300
31.5500 31.7350 31.3000 31.5400 20,800
31.6000 31.7600 31.6000 31.7600 25,500
31.5500 31.5900 31.1150 31.3100 33,700
31.3800 31.5100 31.3700 31.4500 22,900
Weekend
Weekend
31.4200 31.6300 31.3950 31.5400 44,500
31.1900 31.2300 31.0960 31.1500 52,900
31.0200 31.1800 30.9900 31.1300 62,600
30.7200 30.9500 30.7200 30.9200 16,500
30.1600 30.5900 30.1600 30.5400 36,800
Weekend
Weekend
30.4000 30.4000 30.2900 30.3000 28,200
30.1900 30.4200 30.1300 30.3400 23,000
30.1600 30.4700 30.0200 30.1800 41,300
29.2600 29.4500 29.1600 29.4500 39,900
29.2500 29.5200 29.1900 29.3200 39,700
Weekend
Weekend
No trading
28.8800 29.3500 28.8800 29.2700 24,700
29.1800 29.4000 29.1800 29.2300 34,300
28.4600 29.0300 28.4600 28.9900 26,000
28.5400 28.5700 28.1500 28.2400 27,100
Weekend
Weekend
28.6900 28.7000 28.3700 28.3700 24,000
29.2000 29.2000 28.8200 28.8200 26,800
29.4100 29.4760 29.3500 29.3500 25,300
28.9700 29.3800 28.9700 29.2200 28,800
29.2800 29.5100 29.1700 29.1700 30,200
Weekend
Weekend
29.1700 29.1700 28.8200 28.8650 20,700
29.2500 29.4600 29.1900 29.3650 29,200
29.7000 29.7000 29.3700 29.3700 26,900
29.7200 29.8000 29.7000 29.7300 20,600
29.6410 29.7600 29.5900 29.6500 1,429,200
Weekend
Weekend
29.6100 29.7200 29.3100 29.3100 33,800
29.6700 29.7100 29.5550 29.5800 33,800
29.9500 29.9900 29.8000 29.9100 34,600
29.9000 30.2100 29.9000 29.9300 38,400
29.4300 30.0100 29.3200 30.0000 42,100
Weekend
Weekend
29.7000 29.9000 29.6600 29.7200 15,600
30.1700 30.2900 29.8800 30.1100 43,300
30.1700 30.4380 30.1500 30.3200 51,100
29.9700 30.2350 29.6400 30.1300 29,500
30.2300 30.5300 30.2300 30.4500 27,500
Weekend
Weekend
30.3200 30.4100 30.2510 30.3800 28,400
30.4500 30.5300 30.2800 30.5220 27,300
30.6500 30.7000 30.5800 30.6400 449,700
30.0800 30.4300 30.0800 30.3700 29,800
30.3000 30.3000 30.1000 30.2100 30,100
Weekend
Weekend
30.3100 30.4000 30.2600 30.3600 35,700
30.0500 30.2400 30.0500 30.1800 61,500
30.3400 30.3700 30.1310 30.2100 24,300
30.0200 30.3000 29.9600 30.2680 51,200
No trading
Weekend
Weekend
30.1100 30.3100 30.0400 30.1200 32,600
30.6000 30.7700 30.0100 30.0500 23,100
30.6500 30.6500 30.4200 30.4600 43,900
30.5400 30.5700 30.4000 30.4000 34,400
30.4300 30.6850 30.4300 30.6000 58,000
Weekend
Weekend
30.1480 30.4330 30.1480 30.4330 49,700
29.4800 30.0600 29.4800 29.8400 19,100
30.2300 30.2300 29.8300 30.2100 26,300
30.3100 30.3500 30.0600 30.1200 42,100
29.8400 30.5200 29.8400 30.3900 26,000
Weekend
Weekend
30.2800 30.3800 30.0100 30.2300 18,300
30.2800 30.4100 30.0200 30.4000 24,300
30.5800 30.5900 30.4000 30.4840 30,500
30.4100 30.4800 30.3700 30.4400 21,100
30.1550 31.1440 30.1400 31.1440 29,500
Weekend
Weekend
29.9100 30.1100 29.9100 29.9900 20,800
30.1800 30.1800 29.9000 30.0600 41,200
29.7700 30.0000 29.6900 29.9110 40,200
29.8800 29.9900 29.6300 29.6300 25,600
No trading
Weekend
Weekend
29.7000 30.3200 29.7000 30.2500 37,800
30.2600 30.3600 30.1200 30.1210 31,800
30.1000 30.1400 29.9300 30.0840 17,000
30.3700 30.3700 30.1700 30.2350 47,200
30.2300 30.3900 30.2300 30.3500 22,200
Weekend
Weekend
30.1600 30.3400 30.1200 30.2900 19,700
30.0200 30.0500 29.9500 29.9900 11,800
30.2500 30.2830 30.1140 30.1140 14,600
30.1300 30.2700 30.0830 30.2100 21,700
29.9900 30.0600 29.9600 29.9700 13,000
Weekend
Weekend
29.6800 29.8300 29.6000 29.7200 20,200
No trading
29.7800 29.7800 29.5400 29.5400 17,800
29.8700 29.8800 29.8200 29.8400 14,000
29.9400 29.9400 29.8300 29.8600 10,200
Weekend
Weekend
29.9900 30.0400 29.9700 30.0200 22,000
No trading
29.5700 30.0400 29.5700 30.0100 11,200
29.7900 29.9250 29.7500 29.9250 15,200
29.6400 29.7700 29.6400 29.7100 45,300
Weekend
Weekend
29.4710 29.5600 29.4710 29.5230 13,000
29.3600 29.4400 29.2100 29.2500 21,500
29.3800 29.3800 29.0100 29.0100 16,400
29.1300 29.4900 29.1300 29.4800 68,600
29.5200 29.5400 29.4500 29.4750 44,000
Weekend
Weekend
29.9300 29.9300 29.4700 29.5100 36,000
29.6300 29.9600 29.6300 29.9600 28,800
29.3000 29.8500 29.3000 29.8400 7,300
29.6870 29.7000 29.6340 29.6340 5,200
29.8500 29.8500 29.6360 29.7000 18,900
Weekend
Weekend
29.8550 29.8550 29.7700 29.8000 17,100
29.6200 29.7000 29.6000 29.7000 26,300
29.6100 29.7100 29.6100 29.6600 33,800
29.7100 29.7570 29.6660 29.6800 11,400
29.7210 29.8000 29.6400 29.6500 11,400
Weekend
Weekend
29.7500 29.8500 29.7500 29.8500 16,800
No trading
29.6720 29.8100 29.6720 29.7200 11,500
29.1000 29.5800 29.1000 29.5600 11,100
29.1200 29.2400 29.1200 29.2080 9,000
Weekend
Weekend
28.5700 28.9500 28.5000 28.7900 7,400
29.4500 29.5400 28.5600 28.5600 18,200
29.0200 29.1100 28.9400 29.0400 15,800
28.9200 28.9400 28.6500 28.7900 16,600
29.2800 29.3100 28.9340 29.0200 10,300
Weekend
Weekend
29.1300 29.4200 29.1300 29.2300 12,200
29.4890 29.4890 29.1900 29.2300 25,800
29.8400 29.8500 29.7700 29.7950 16,000
29.7600 29.8800 29.7600 29.8500 12,300
29.7550 29.9400 29.6600 29.9000 30,100
Weekend
Weekend
29.1600 29.4300 28.9700 29.4300 31,400
29.6000 29.6000 29.3500 29.4550 43,900
29.5700 29.8250 29.5700 29.7000 24,200
29.6000 29.6300 29.4700 29.4900 11,300
29.8800 29.9000 29.8100 29.8200 23,300
Weekend
Weekend
29.8900 29.9300 29.6710 29.7800 8,900
30.0800 30.0800 29.8070 29.8070 1,798,000
30.1590 30.1800 30.0100 30.0780 14,400
29.9600 30.0400 29.9430 30.0050 8,600
29.8390 29.9300 29.7730 29.9300 14,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.