Touchstone US Large Cap Focused LCF

Open calendar →

Touchstone US Large Cap Focused ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 46.1398 · FX 1 USD = 1.264610 SGD · about SGD 58.3489 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.68 → 46.14 · 13.4%
46.87042.46038.051 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.6900 46.1398 46.1398 46.1398 102
46.1400 46.1400 46.1400 46.1400 100
No trading
Weekend
Weekend
46.5770 46.5770 46.5770 46.5770 100
46.6900 46.9200 46.6900 46.8700 1,000
46.4200 46.4200 46.3060 46.3060 600
46.1300 46.1300 45.9800 45.9800 2,600
46.2810 46.2810 46.2810 46.2810 100
Weekend
Weekend
46.6690 46.6690 46.6690 46.6690 100
46.3870 46.3870 46.3870 46.3870 100
46.0900 46.1740 46.0900 46.1740 1,900
46.2100 46.2390 46.1900 46.2390 800
46.2300 46.2300 46.1100 46.1360 700
Weekend
Weekend
46.0400 46.0400 45.9600 46.0150 3,200
45.9000 45.9000 45.7700 45.7700 800
46.1900 46.1900 46.0920 46.0920 200
45.9500 45.9500 45.8000 45.8000 500
46.2200 46.2400 46.0160 46.0160 600
Weekend
Weekend
46.5000 46.5000 46.4880 46.4880 800
46.7210 46.7210 46.7210 46.7210 100
46.4150 46.4150 46.2900 46.3790 1,500
46.7200 46.7200 46.5800 46.5800 200
46.7400 46.8690 46.7400 46.8110 900
Weekend
Weekend
46.7780 46.7780 46.7780 46.7780 100
46.5400 46.5400 46.3200 46.3630 800
46.4170 46.4170 46.4170 46.4170 100
46.4180 46.4180 46.4180 46.4180 100
45.7500 45.9170 45.7500 45.9170 300
Weekend
Weekend
45.0190 45.0190 45.0190 45.0190 100
44.2300 44.3140 44.2300 44.3140 600
44.2540 44.2540 43.7100 43.7100 900
43.6100 44.3800 43.6100 44.2790 2,500
43.7510 43.7510 43.7510 43.7510 100
Weekend
Weekend
43.4470 43.4470 43.4470 43.4470 100
43.4400 43.4400 43.1200 43.2530 700
44.0850 44.0850 44.0850 44.0850 100
44.2600 44.2700 44.2050 44.2050 1,000
44.3000 44.3000 44.0410 44.0980 600
Weekend
Weekend
44.3000 44.3000 44.2490 44.2490 400
44.9300 44.9300 44.7390 44.7390 1,200
44.8860 44.8860 44.8860 44.8860 100
44.2050 44.2050 44.2050 44.2050 100
44.3400 44.3750 44.1380 44.1380 1,300
Weekend
Weekend
44.4190 44.4190 44.4190 44.4190 200
42.1100 44.0440 42.1100 44.0440 800
43.7200 43.9300 43.7200 43.8540 2,600
44.1100 44.1100 44.1030 44.1030 500
44.0050 44.0660 44.0050 44.0660 300
Weekend
Weekend
No trading
43.7200 43.7200 43.7090 43.7090 400
43.4830 43.4830 43.4830 43.4830 100
43.0800 43.1830 43.0800 43.1830 300
42.8300 42.8800 42.8300 42.8800 500
Weekend
Weekend
42.4900 42.4900 42.4800 42.4800 300
42.3100 42.3100 42.1410 42.1410 1,800
42.4700 42.4700 42.4700 42.4700 100
42.7500 42.7500 42.6400 42.6470 300
43.4200 43.4200 42.8980 42.8980 700
Weekend
Weekend
No trading
43.5100 43.5100 43.5100 43.5100 100
43.8300 43.8300 43.1000 43.1410 6,000
43.9100 43.9100 43.8340 43.8340 600
43.7800 44.0400 43.7800 43.8500 3,100
Weekend
Weekend
42.8100 43.1100 42.8100 43.1100 800
42.5800 42.9810 42.3200 42.9810 2,000
43.2700 43.2700 42.6730 42.6730 2,400
43.6200 43.6200 42.8270 43.2300 3,100
43.3960 43.3960 43.3570 43.3570 300
Weekend
Weekend
43.5280 43.5280 43.5280 43.5280 100
44.0600 44.5300 44.0600 44.4950 3,200
43.9400 43.9920 43.9400 43.9920 200
44.3200 44.5800 44.3200 44.4860 2,100
44.7700 44.7900 44.6750 44.6750 800
Weekend
Weekend
44.5800 44.5800 44.5100 44.5100 400
44.1800 44.2800 44.1800 44.2800 5,600
44.1400 44.1400 44.0280 44.0280 1,100
44.1000 44.1000 43.8500 43.9870 3,800
No trading
Weekend
Weekend
44.1800 44.1800 44.0810 44.0810 200
43.7800 44.0780 43.7800 44.0780 2,700
44.0700 44.0700 44.0050 44.0280 700
43.9600 43.9600 43.7280 43.7280 200
44.1210 44.1210 44.1210 44.1210 200
Weekend
Weekend
44.3200 44.3850 44.1500 44.1500 600
44.5300 44.5800 44.4310 44.4310 2,900
43.9500 44.3800 43.9050 44.2100 5,100
43.6400 44.0300 43.6400 44.0100 21,100
43.9800 44.0200 43.8330 43.9100 9,100
Weekend
Weekend
44.0600 44.1200 44.0100 44.0490 133,900
44.5400 44.5400 43.8300 43.8430 3,300
43.8500 43.9080 43.8000 43.9080 1,900
43.2000 43.3400 43.2000 43.2650 200
43.1200 43.1200 43.0900 43.0900 800
Weekend
Weekend
43.3000 43.3000 43.2350 43.2350 900
42.7800 43.0920 42.7800 43.0920 3,600
43.0100 43.0100 42.8800 42.9450 5,000
43.0350 43.1100 43.0350 43.1090 15,500
43.2690 43.2690 43.2690 43.2690 100
Weekend
Weekend
42.8800 43.1210 42.8800 43.1210 700
42.9300 42.9300 42.9300 42.9300 300
42.7200 43.2300 42.7200 43.2300 500
43.1200 43.1200 42.6180 42.6180 500
42.9100 42.9100 42.9100 42.9100 600
Weekend
Weekend
42.8700 42.9830 42.8700 42.9830 16,600
42.5060 42.5060 42.5000 42.5000 200
42.3000 42.5080 42.2700 42.5080 800
41.8000 42.0130 41.7750 42.0130 2,100
41.4040 41.4040 41.4040 41.4040 100
Weekend
Weekend
41.0100 41.0600 40.8500 40.8830 1,500
40.9300 41.0000 40.9300 41.0000 1,800
40.6800 40.6800 40.6500 40.6590 600
39.2600 39.6380 39.2600 39.6380 700
39.6000 39.6170 39.6000 39.6170 200
Weekend
Weekend
No trading
39.2300 39.4200 39.2300 39.4200 500
39.4400 39.4900 39.3500 39.3500 2,200
39.0800 39.2150 39.0700 39.2150 500
38.3200 38.3200 38.0890 38.0890 100
Weekend
Weekend
38.0100 38.0510 37.9900 38.0510 8,200
39.1800 39.1800 38.8400 38.8500 1,800
39.5200 39.5200 39.5200 39.5200 800
39.5500 39.5500 39.3380 39.3380 300
40.0050 40.0050 39.6910 39.6910 700
Weekend
Weekend
39.2300 39.2640 39.2300 39.2640 900
39.6300 39.7900 39.5900 39.7800 1,900
40.1900 40.1900 39.8940 39.8940 200
40.5000 40.5000 40.4720 40.4720 1,000
40.3580 40.3580 40.3580 40.3580 400
Weekend
Weekend
40.3000 40.3000 40.0000 40.0000 500
40.2600 40.2600 40.2600 40.2600 2,400
40.8900 40.9110 40.8900 40.9110 300
41.1380 41.1380 40.9010 40.9010 500
40.9850 40.9850 40.9850 40.9850 300
Weekend
Weekend
40.7800 40.8000 40.7700 40.7700 400
41.2700 41.2700 41.1400 41.2320 1,100
41.3200 41.5700 41.3200 41.5280 4,300
41.3300 41.3300 41.2500 41.2500 500
41.5040 41.5520 41.5040 41.5520 300
Weekend
Weekend
41.5100 41.5300 41.4000 41.4730 900
41.8000 41.8840 41.8000 41.8840 800
42.0700 42.0710 42.0700 42.0710 200
41.5900 41.5940 41.5600 41.5940 400
41.4800 41.4900 41.3150 41.3150 600
Weekend
Weekend
41.8760 41.8760 41.8760 41.8760 100
41.5700 41.5700 41.5700 41.5700 200
41.6700 41.7160 41.6700 41.7160 1,200
41.3100 41.3110 41.3100 41.3110 100
No trading
Weekend
Weekend
41.3300 41.3300 41.2200 41.2750 600
41.5500 41.5500 41.3860 41.3860 1,000
42.0900 42.0900 42.0500 42.0500 300
42.2490 42.2490 42.2490 42.2490 200
42.4500 42.4660 42.4300 42.4660 1,400
Weekend
Weekend
42.0110 42.2740 42.0110 42.2740 200
41.6600 41.7440 41.6500 41.7440 800
42.1690 42.1690 42.1690 42.1690 100
42.3300 42.3580 42.3300 42.3580 100
42.8900 42.9120 42.8900 42.9120 500
Weekend
Weekend
42.7200 42.7200 42.7200 42.7200 100
42.9160 42.9160 42.9160 42.9160 100
43.0790 43.0790 43.0790 43.0790 100
42.9900 43.0400 42.9900 43.0310 300
42.9200 42.9200 42.8750 42.8750 600
Weekend
Weekend
42.6000 42.6000 42.5700 42.5700 400
42.4800 42.4800 42.4300 42.4440 300
42.0630 42.0630 42.0630 42.0630 100
41.7200 41.7200 41.7200 41.7200 100
No trading
Weekend
Weekend
42.5600 42.6700 42.5500 42.5660 2,800
42.6300 42.6450 42.6300 42.6450 1,800
42.3850 42.5060 42.3850 42.5060 800
42.7490 42.7490 42.7490 42.7490 300
42.9680 42.9680 42.9680 42.9680 100
Weekend
Weekend
42.9100 42.9100 42.8960 42.8960 700
42.7310 42.7310 42.7310 42.7310 100
42.8900 42.8900 42.7140 42.7140 900
42.7000 42.8700 42.7000 42.8500 600
42.5700 42.5700 42.5500 42.5500 800
Weekend
Weekend
42.2100 42.2100 42.2000 42.2000 900
No trading
42.2740 42.2740 42.2740 42.2740 100
42.5330 42.5330 42.5330 42.5330 200
42.7590 42.7590 42.7590 42.7590 100
Weekend
Weekend
42.9090 42.9090 42.9090 42.9090 100
No trading
42.9020 42.9020 42.9020 42.9020 100
42.7200 42.7750 42.7200 42.7750 1,000
42.5600 42.5600 42.5580 42.5580 100
Weekend
Weekend
42.2600 42.2670 42.2600 42.2670 600
41.9600 41.9700 41.8880 41.8880 600
41.5450 41.5450 41.5450 41.5450 100
42.0020 42.0020 41.9850 41.9850 300
41.9930 41.9930 41.9930 41.9930 100
Weekend
Weekend
42.1060 42.1060 42.1060 42.1060 100
42.2200 42.3640 42.2200 42.3640 1,100
42.2200 42.4030 42.2200 42.4030 200
42.2740 42.2740 42.2340 42.2340 200
42.2600 42.2600 42.2230 42.2230 100
Weekend
Weekend
42.3390 42.3390 42.3390 42.3390 100
42.1760 42.1760 42.1760 42.1760 100
42.0300 42.1200 42.0300 42.1200 700
42.0620 42.0620 42.0620 42.0620 100
41.8700 41.8700 41.8700 41.8700 200
Weekend
Weekend
41.9980 41.9980 41.9980 41.9980 100
No trading
41.9700 41.9700 41.8830 41.8830 400
41.5600 41.7510 41.5600 41.7510 900
41.2500 41.2540 41.2500 41.2540 24,400
Weekend
Weekend
40.3700 40.7600 40.3200 40.6220 1,100
40.3510 40.3510 40.3110 40.3110 500
40.9340 40.9340 40.9340 40.9340 100
40.8600 40.8600 40.8600 40.8600 100
41.0780 41.0780 41.0780 41.0780 100
Weekend
Weekend
41.3900 41.4250 41.3900 41.4250 300
41.6690 41.6690 41.4490 41.4490 300
42.0650 42.0650 42.0650 42.0650 100
42.1520 42.1520 42.1520 42.1520 200
41.8700 41.9560 41.8700 41.9560 900
Weekend
Weekend
41.3600 41.3600 41.3600 41.3600 200
41.2700 41.4900 41.2700 41.2700 5,200
41.7700 41.8030 41.7700 41.8030 400
41.7200 41.7200 41.6920 41.6920 200
42.0800 42.1300 42.0800 42.0810 200
Weekend
Weekend
41.9500 42.0990 41.9500 42.0990 1,200
42.2300 42.2400 41.8730 41.8730 4,000
42.4100 42.4470 42.4100 42.4470 100
42.5480 42.5480 42.5480 42.5480 100
42.4400 42.4400 42.4400 42.4400 100
Weekend
Weekend
41.9730 41.9730 41.9730 41.9730 100
41.6280 41.6280 41.6280 41.6280 100
41.3860 41.3860 41.3860 41.3860 100
41.6210 41.6210 41.6210 41.6210 0
41.5800 41.5900 41.5800 41.5860 300
Weekend
Weekend
41.1550 41.1550 41.1550 41.1550 100
40.9740 40.9740 40.9740 40.9740 100
41.1400 41.1400 41.1200 41.1200 300
40.9610 40.9610 40.9610 40.9610 100
41.0410 41.0410 41.0410 41.0410 100
Weekend
Weekend
40.5390 40.5390 40.5390 40.5390 200
41.4930 41.5320 41.4930 41.5320 300
41.6600 41.6600 41.5910 41.5910 700
41.5900 41.5900 41.4000 41.4100 1,400
41.5210 41.6330 41.5210 41.6330 200
Weekend
Weekend
41.5400 41.5400 41.3620 41.3620 200
41.3100 41.4070 41.3100 41.4070 200
41.3000 41.3310 41.3000 41.3310 400
41.3620 41.3620 41.3620 41.3620 100
41.4100 41.4100 41.4100 41.4100 100
Weekend
Weekend
41.2250 41.3120 41.1800 41.3120 300
41.1900 41.1900 40.9790 41.1170 800
41.3400 41.3900 41.3400 41.3650 1,100
41.7900 41.7900 41.4900 41.5160 1,800
41.7000 41.8170 41.6980 41.8170 2,000
Weekend
Weekend
41.5100 41.6310 41.5100 41.6310 400
41.4600 41.4600 41.3440 41.3440 400
41.2400 41.2400 41.2050 41.2050 500
41.1900 41.2000 41.1900 41.2000 200
41.5600 41.5600 41.1400 41.1570 400
Weekend
Weekend
41.0200 41.0200 40.9560 40.9560 100
41.1300 41.1300 41.0740 41.0740 2,100
40.8880 40.8880 40.8880 40.8880 100
40.6840 40.6840 40.6840 40.6840 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.